Belpointe PREP LLC(OZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OZ Belpointe PREP LLC

交易中 06-10 10:07:55 EDT

46.70

+0.00

0.00%

最高46.70	最低46.70	成交量62.00
今开46.70	昨收46.70	日振幅0.00%
总市值1.87亿	流通市值1.76亿	总股本399.81万
成交额2,895	换手率0.00%	流通股本376.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":46.7,"timestamp":1781098205018,"preClose":46.7,"halted":0,"volume":62,"delay":0,"changeRate":0,"floatShares":3765606,"shares":3998100,"eps":-11.12,"marketStatus":"交易中","change":0,"latestTime":"06-10 10:07:55 EDT","open":46.7,"high":46.7,"low":46.7,"amount":2895.0001,"amplitude":0,"askPrice":47.45,"askSize":300,"bidPrice":45.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-11.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":46.7,"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.7,"latestTime":"16:10 EDT","volume":4,"amount":186.8,"timestamp":1781035804369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.071514},"requestUrl":"/m/hq/s/OZ/","defaultTab":"news","newsList":[{"id":"2518276037","title":"Belpointe Prep, Llc股价重挫10.00% 市值跌2396.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276037?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:31","pubTimestamp":1741617061,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时31分，Belpointe Prep, Llc股票出现异动，股价快速跳水10.00%。截至发稿，该股报65.70美元/股，成交量118股，换手率0.00%，振幅0.00%。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Redfin Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.涨幅较大，Redfin Corporation、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为40.84%、9.09%、3.01%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、Murano Global Investments Plc，振幅分别为35.00%、15.04%、13.24%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223101abf312b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223101abf312b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OZ","BK4233","BK4160","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503553889","title":"Belpointe Prep, Llc盘中异动 临近收盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503553889?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:33","pubTimestamp":1736800387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时33分，Belpointe Prep, Llc股票出现异动，股价急速跳水5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Howard Hughes Holdings Inc.、Offerpad Solutions Inc.、房多多涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、优客工场较为活跃，换手率分别为417.91%、8.18%、3.89%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为42.92%、29.77%、25.28%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114043307a220932d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114043307a220932d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4233","BK4160","OZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502772698","title":"Belpointe Prep, Llc盘中异动 快速下挫5.08%报65.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502772698?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:16","pubTimestamp":1736352969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时16分，Belpointe Prep, Llc股票出现异动，股价急速跳水5.08%。截至发稿，该股报65.01美元/股，成交量2692股，换手率0.07%，振幅2.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.04%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900160995fd118a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900160995fd118a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","OZ","BK4590","BK4079","BK4233","LRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500037927","title":"Belpointe Prep, Llc盘中异动 早盘股价大跌9.97%报69.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500037927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500037927?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:36","pubTimestamp":1735828560,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，Belpointe Prep, Llc股票出现波动，股价快速下跌9.97%。截至发稿，该股报69.68美元/股，成交量9514股，换手率0.26%，振幅2.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体涨幅为0.05%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223600a2130226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223600a2130226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OZ","BK4233","BK4160","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490014766","title":"Belpointe Prep, Llc盘中异动 早盘股价大跌8.10%报73.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490014766?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:58","pubTimestamp":1733842682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时58分，Belpointe Prep, Llc股票出现波动，股价急速下跌8.10%。截至发稿，该股报73.52美元/股，成交量1377股，换手率0.04%，振幅0.00%。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Douglas Elliman Inc.、Comstock Holding、Altisource Portfolio Solutions S.A.涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为37.46%、20.47%、4.56%，振幅较大的相关个股有Alset Inc.、Altisource Portfolio Solutions S.A.、房多多，振幅分别为13.38%、10.00%、9.55%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225802a1e3a495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225802a1e3a495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4233","BK4077","OZ","BK4160"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481526937","title":"Belpointe Prep, Llc盘中异动 急速拉升5.27%报70.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481526937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481526937?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:04","pubTimestamp":1730919894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时04分，Belpointe Prep, Llc股票出现异动，股价急速拉升5.27%。截至发稿，该股报70.00美元/股，成交量1160股，换手率0.03%，振幅1.76%。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.31%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703045498e40f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703045498e40f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OZ","BK4160","BK4590","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474122655","title":"Belpointe Prep, Llc盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474122655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474122655?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:55","pubTimestamp":1728482155,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时55分，Belpointe Prep, Llc股票出现波动，股价大幅拉升5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Belpointe Prep, Llc、Alset Inc.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，伟大奇科技、Avalon Globocare Corp.、Gaucho Group Holdings, Inc.较为活跃，换手率分别为2.02%、1.01%、0.95%，振幅较大的相关个股有伟大奇科技、Xchange Tec.Inc、Avalon Globocare Corp.，振幅分别为26.03%、6.75%、5.68%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092155559719f45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092155559719f45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","OZ","VIRI","BK4139","BK4233","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473487191","title":"Belpointe Prep, Llc盘中异动 急速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473487191?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:53","pubTimestamp":1728327189,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时53分，Belpointe Prep, Llc股票出现波动，股价大幅跳水6.15%。截至发稿，该股报65.00美元/股，成交量3949股，换手率0.11%，振幅2.89%。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，伟大奇科技、鑫苑置业、Comstock Holding涨幅较大，伟大奇科技、优客工场、鑫苑置业较为活跃，换手率分别为46.75%、7.33%、5.85%，振幅较大的相关个股有伟大奇科技、Comstock Holding、Xchange Tec.Inc，振幅分别为57.92%、20.77%、17.31%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025309ab682317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025309ab682317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","OZ","VIRI","BK4590","BK4233","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.belpointereit.com","stockEarnings":[{"period":"1week","weight":-0.0336},{"period":"1month","weight":-0.0743},{"period":"3month","weight":-0.1152},{"period":"6month","weight":-0.267},{"period":"1year","weight":-0.2816},{"period":"ytd","weight":-0.2819}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Belpointe PREP, LLC于2020年1月24日在特拉华州成立。Belpointe PREP的成立是为了发起，投资和管理遍及美国及其领土的商业房地产物业，房地产相关资产（包括商业房地产贷款和抵押）以及其他机构发行的债务和股本证券的多元化投资组合房地产相关公司，以及私募股权收购和投资以及其他合格机会基金和合格机会区业务的机会性收购。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.129922},{"month":2,"riseRate":0.2,"avgChangeRate":-0.026938},{"month":3,"riseRate":0.6,"avgChangeRate":0.036073},{"month":4,"riseRate":0.2,"avgChangeRate":-0.014009},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013679},{"month":6,"riseRate":0.2,"avgChangeRate":-0.024622},{"month":7,"riseRate":0.5,"avgChangeRate":0.055658},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014181},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028926},{"month":10,"riseRate":0.5,"avgChangeRate":-0.02893},{"month":11,"riseRate":0.8,"avgChangeRate":0.01064},{"month":12,"riseRate":1,"avgChangeRate":0.063174}],"exchange":"AMEX","name":"Belpointe PREP LLC","nameEN":"Belpointe PREP LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Belpointe PREP LLC(OZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Belpointe PREP LLC(OZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Belpointe PREP LLC,OZ,Belpointe PREP LLC股票,Belpointe PREP LLC股票老虎,Belpointe PREP LLC股票老虎国际,Belpointe PREP LLC行情,Belpointe PREP LLC股票行情,Belpointe PREP LLC股价,Belpointe PREP LLC股市,Belpointe PREP LLC股票价格,Belpointe PREP LLC股票交易,Belpointe PREP LLC股票购买,Belpointe PREP LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Belpointe PREP LLC(OZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Belpointe PREP LLC(OZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}