Oxford Lane Capital Corp(OXLCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXLCM Oxford Lane Capital Corp

已收盘 09-15 16:00:00 EDT

25.14

+0.04

+0.16%

盘后25.14

+0.000.00%

16:10 EDT

最高25.15	最低25.10	成交量8,379
今开25.10	昨收25.10	日振幅0.20%
总市值6,939万	流通市值6,939万	总股本276.00万
成交额21.04万	换手率0.30%	流通股本276.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXLCM","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":25.14,"timestamp":1789502400000,"preClose":25.1,"halted":0,"volume":8379,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1789503007466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015936254980079341,"floatShares":2760000,"shares":2760000,"eps":-5.9918,"marketStatus":"已收盘","change":0.04,"latestTime":"09-15 16:00:00 EDT","open":25.1,"high":25.15,"low":25.1,"amount":210423,"amplitude":0.001992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.9918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.1,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.1,"latestTime":"07:29 EDT","volume":1230,"amount":30784.50519,"timestamp":1789471789586,"change":0.04,"changeRate":0.001594,"amplitude":0.00996},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1789503007466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.288522},"requestUrl":"/m/hq/s/OXLCM/tweets","defaultTab":"tweets","newsList":[{"id":"2607074545","title":"Oxford Lane Capital Corp.股价重挫11.26% 市值跌1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607074545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2607074545?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:32","pubTimestamp":1769783556,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时32分，Oxford Lane Capital Corp.股票出现异动，股价急速下挫11.26%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为0.63%。其相关个股中，The Marygold Companies, Inc.、Destiny Tech100 Inc.、麦思智能引擎涨幅较大，The Marygold Companies, Inc.、Alphaton Capital Corp.、Destiny Tech100 Inc.较为活跃，换手率分别为12.08%、1.94%、1.18%，振幅较大的相关个股有The Marygold Companies, Inc.、Avax One Technology Ltd.、Destiny Tech100 Inc.，振幅分别为5.06%、3.73%、3.32%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223236a469b372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223236a469b372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXLCM","OXLCL","OXFCP","OXFCV","OXLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557564187","title":"Oxford Lane Capital Corp.盘中异动 大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557564187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2557564187?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:35","pubTimestamp":1754577300,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时35分，Oxford Lane Capital Corp.股票出现波动，股价大幅下跌5.30%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为0.16%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Cion Investment Corporation、ASA百慕大基金涨幅较大，Calibercos Inc.、Oxford Lane Capital Corp.、Corebridge Financial Inc.较为活跃，换手率分别为17.26%、1.53%、1.46%，振幅较大的相关个股有Calibercos Inc.、麦思智能引擎、Equus Total Return, Inc.，振幅分别为15.77%、10.36%、8.13%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807223501a6d91292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807223501a6d91292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXFCP","OXLC","OXLCM","OXFCV","OXLCL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oxfordlanecapital.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.003},{"period":"3month","weight":0.004},{"period":"6month","weight":0.0048},{"period":"1year","weight":0.0048},{"period":"ytd","weight":0.0048}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oxford Lane Capital Corp.于2010年6月9日在马里兰州注册成立。该公司是一家非多元化的封闭式管理投资公司。公司的投资目标是最大化其投资组合的风险调整后总回报。该公司通过购买CLO工具的部分股权和初级债务部分来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.004744},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.002186},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.028203},{"month":4,"riseRate":0.555556,"avgChangeRate":0.013905},{"month":5,"riseRate":0.444444,"avgChangeRate":0.017837},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.003725},{"month":7,"riseRate":0.4,"avgChangeRate":0.000932},{"month":8,"riseRate":0.8,"avgChangeRate":0.005236},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000194},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.00286},{"month":11,"riseRate":0.555556,"avgChangeRate":0.001372},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000001}],"exchange":"NASDAQ","name":"Oxford Lane Capital Corp","nameEN":"Oxford Lane Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oxford Lane Capital Corp(OXLCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oxford Lane Capital Corp,OXLCM,Oxford Lane Capital Corp股票,Oxford Lane Capital Corp股票老虎,Oxford Lane Capital Corp股票老虎国际,Oxford Lane Capital Corp行情,Oxford Lane Capital Corp股票行情,Oxford Lane Capital Corp股价,Oxford Lane Capital Corp股市,Oxford Lane Capital Corp股票价格,Oxford Lane Capital Corp股票交易,Oxford Lane Capital Corp股票购买,Oxford Lane Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oxford Lane Capital Corp(OXLCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oxford Lane Capital Corp(OXLCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}