OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLS OBOOK Holdings (Direct Listing)

休市中 07-17 16:00:00 EDT

5.55

-0.09

-1.60%

盘后5.55

+0.000.00%

16:10 EDT

最高5.64	最低5.45	成交量1.40万
今开5.59	昨收5.64	日振幅3.33%
总市值4.90亿	流通市值2,609万	总股本8,838万
成交额7.74万	换手率0.30%	流通股本470.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.55,"timestamp":1784318400000,"preClose":5.64,"halted":0,"volume":13982,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"16:10 EDT","volume":9,"amount":50.206,"timestamp":1784319054895,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015957446808510613,"floatShares":4700000,"shares":88377671,"eps":-0.386947,"marketStatus":"休市中","change":-0.09,"latestTime":"07-17 16:00:00 EDT","open":5.59,"high":5.6376,"low":5.45,"amount":77379,"amplitude":0.033262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.386947,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.64,"latestTime":"07:40 EDT","volume":1,"amount":5.68,"timestamp":1784288428603,"change":0.04,"changeRate":0.007092,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"16:10 EDT","volume":9,"amount":50.206,"timestamp":1784319054895,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7764499489625766},"requestUrl":"/m/hq/s/OWLS/wiki","defaultTab":"wiki","newsList":[{"id":"1104602372","title":"OBOOK Holdings提交招股书 控股股东拟转售至多1240万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104602372","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104602372?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:52","pubTimestamp":1778791967,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件显示，OBOOK Holdings Inc已提交招股说明书，其控股股东计划转售最多达1240万股A类普通股。此次转售计划标志着公司股东结构可能出现重要变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129867173","title":"Obook Holdings：提交转售说明书 股东拟出售最多1240万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129867173","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129867173?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:32","pubTimestamp":1778790736,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Obook Holdings已提交一份转售说明书，涉及一位售股股东计划出售最多1240万股A类普通股。该文件表明，此次股票转售将由现有股东进行，而非公司发行新股。此举通常意味着股东可能出于个人财务规划、投资组合调整或其他原因寻求变现其持股。对于市场而言，此类转售行为可能会增加股票的流通供应量，投资者需关注后续的实际出售进度及其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183594408","title":"Owlting：延期举措有望缓解与流动性集中事件相关的短期市场失衡风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1183594408","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183594408?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:15","pubTimestamp":1776680119,"startTime":"0","endTime":"0","summary":"Owlting宣布的延期计划预计将有效降低因流动性集中事件可能引发的短期市场功能紊乱风险。这一措施旨在通过延长处理时限来分散市场压力，为投资者提供更充分的调整空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112274003","title":"OBOOK Holdings与Arta Global Markets联手推出数字资产出入金及跨境支付服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1112274003","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112274003?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:18","pubTimestamp":1769519903,"startTime":"0","endTime":"0","summary":"OBOOK Holdings与Arta Global Markets宣布建立战略合作，共同推出数字资产出入金通道及多币种跨境支付解决方案。此次合作将整合双方在金融科技与跨境结算领域的专业优势，为全球用户提供高效便捷的数字资产与法币转换服务。\n通过这项创新服务，用户可实现数字资产与法定货币之间的无缝转换，并享受安全高效的跨货币支付体验。该合作标志着两家机构在推动数字资产与传统金融融合方面迈出重要一步，有望为全球支付生态系统带来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0491},{"period":"6month","weight":-0.1527},{"period":"1year","weight":-0.9184},{"period":"ytd","weight":-0.1692}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OBOOK Holdings Inc.于2011年4月20日在开曼群岛注册成立。其业务运营涵盖电商平台、酒店服务和支付服务等主要业务板块。公司推出了OwlTing Market，这是一个旨在通过提升产品质量和增强全球市场曝光度来提升本地企业和农民的电商平台。公司还推出了OTA平台OwlJourney和OwlTing Experiences，为旅行者提供各种类型的住宿和旅游产品。此外，公司还推出了OwlTing平台的线下服务，以自有品牌OwlStay提供住宿服务。他们还推出了OwlPay，旨在为企业和个人客户提供在广泛的金融应用中使用稳定币和法定货币的选择。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OBOOK Holdings (Direct Listing),OWLS,OBOOK Holdings (Direct Listing)股票,OBOOK Holdings (Direct Listing)股票老虎,OBOOK Holdings (Direct Listing)股票老虎国际,OBOOK Holdings (Direct Listing)行情,OBOOK Holdings (Direct Listing)股票行情,OBOOK Holdings (Direct Listing)股价,OBOOK Holdings (Direct Listing)股市,OBOOK Holdings (Direct Listing)股票价格,OBOOK Holdings (Direct Listing)股票交易,OBOOK Holdings (Direct Listing)股票购买,OBOOK Holdings (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OBOOK Holdings (Direct Listing)(OWLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OBOOK Holdings (Direct Listing)(OWLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}