2倍做多OSCR ETF-Defiance(OSCX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OSCX 2倍做多OSCR ETF-Defiance

已收盘 07-21 16:00:00 EDT

115.63

+8.73

+8.17%

盘后106.90

-8.73-7.55%

16:10 EDT

最高115.63	最低115.63	成交量235.00
今开107.89	昨收106.90	日振幅0.00%
总市值1,041万	流通市值1,041万	总股本9.00万
成交额2.67万	换手率0.26%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OSCX","market":"US","secType":"STK","nameCN":"2倍做多OSCR ETF-Defiance","latestPrice":115.6328,"timestamp":1784664000000,"preClose":106.9025,"halted":0,"volume":235,"hourTrading":{"tag":"盘后","latestPrice":106.9025,"preClose":115.6328,"latestTime":"16:10 EDT","volume":7,"amount":809.4296,"timestamp":1784664604470,"change":-8.7303,"changeRate":-0.0755,"amplitude":0},"delay":0,"changeRate":0.08166600406912841,"floatShares":89987,"shares":89987,"eps":0,"marketStatus":"已收盘","change":8.7303,"latestTime":"07-21 16:00:00 EDT","open":107.89,"high":115.6328,"low":115.6328,"amount":26675,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":106.9025,"sharesOutstanding":850000,"nav":106.9,"aum":10688610.3,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":106.9025,"preClose":115.6328,"latestTime":"16:10 EDT","volume":7,"amount":809.4296,"timestamp":1784664604470,"change":-8.7303,"changeRate":-0.0755,"amplitude":0},"volumeRatio":0.076096},"requestUrl":"/m/hq/s/OSCX/wiki","defaultTab":"wiki","newsList":[{"id":"2649960498","title":"SuperEx 上线 UNH、OSCR 等多个股票 U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960498","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649960498?lang=zh_cn&edition=full","pubTime":"2026-07-07 14:33","pubTimestamp":1783405989,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SuperEx 官方公告，平台已于 UTC 时间 2026 年 7 月 7 日 03:00 正式上线 UNHUSDT、OSCRUSDT、SIMOUSDT 及 APLDUSDT 的 U 本位永续合约交易对。据悉，上述新上线的合约交易对均支持全仓、逐仓及分仓模式，用户目前已可通过 SuperEx 的 Web 端或 APP 端进行相关交易体验。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0094547139.USD","BK4581","IE00BJT1NW94.SGD","LU1854104046.USD","BK4551","IE0004445015.USD","LU0198837287.USD","LU0149725797.USD","BK4588","LU2362541273.HKD","IE00B4R5TH58.HKD","IE00BZ1G4Q59.USD","LU1064131342.USD","LU2111349929.HKD","SG9999001176.USD","LU2264538146.SGD","LU0820561818.USD","BK4533","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU1720051017.SGD","IE0009355771.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00BJJMRY28.SGD","LU0456855351.SGD","LU0432979614.USD","LU0820562030.AUD","LU0545039389.USD","LU0203345920.USD","LU2468319806.SGD","SG9999014880.SGD","SGXZ51526630.SGD","LU1778281490.HKD","LU1551013425.SGD","HRTS","LU0107464264.USD","LU2028103732.USD","LU1506573853.SGD","LU0128525689.USD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0496365809.HKD","VHT","LU1035773651.USD","LU0029864427.USD","LU1914381329.SGD","IE00BFXG1179.USD","IE00B19Z8X17.USD","LU0266013472.USD","IE0002270589.USD","LU2552382215.SGD","LU0234572021.USD","SGXZ57979304.SGD","LU2087625088.SGD","LU0795875169.SGD","IE00BSNM7G36.USD","LU0820561909.HKD","LU0965509283.SGD","LU1854103824.USD","LU0528227936.USD","LU0238689110.USD","LU0310800379.SGD","LU1061106388.HKD","IXJ","LU2112291526.USD","SG9999014906.USD","IE0005OL40V9.USD","IE00B894F039.SGD","LU0912757837.SGD","OSCX","LU0353189680.USD","LU2236285917.USD","LU2125154935.USD","RXL","LU1988902786.USD","LU1791710582.SGD","GDOC","LU0211328371.USD","BK4532","BK4162","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU2357305700.SGD","LU2361044949.HKD","IE00BKVL7J92.USD","LU0310800965.SGD","LU0557290698.USD","LU1291159041.SGD","LU0342679015.USD","LU2324357040.USD","LU0354030438.USD","IE00BN29S564.USD","LU0211326755.USD","LU1057294990.SGD","LU1153585028.USD","LU2279689827.SGD","LU1037948541.HKD","OSCG","IE00B3T34201.USD","IE000M9KFDE8.USD","LU0097036916.USD","LU0077335932.USD","UNHG","LU1934455194.USD","LU0122379950.USD","LU0158827781.USD","LU0320765059.SGD","LU2552382058.USD","LU0079474960.USD","LU1267930490.SGD","LU0053666078.USD","LU1084165304.USD","LU1670627923.USD","IE00BJJMRZ35.SGD","LU1003077747.HKD","LU2491050071.SGD","IE00B7KXQ091.USD","LU1983299246.USD","SG9999001176.SGD","LU0661504455.SGD","LU0949170772.SGD","LU1670628061.USD","LU0417517546.SGD","LU0787776722.HKD","LU0965509101.SGD","LU0353189763.USD","IE00B19Z3581.USD","IYH","LU1732800096.USD","LU0976567544.SGD","SG9999002224.SGD","LU2362540622.SGD","IE00BFSS7M15.SGD","LU1119994496.HKD","LU1989771016.USD","LU0114720955.EUR","LU0256863811.USD","LU1934455277.USD","LU1066051498.USD","LU1548497426.USD","LU0823416689.USD","LU0058720904.USD","LU2552382132.HKD","LU0943347566.SGD","LU1066053197.SGD","LU0011850046.USD","LU0187121727.USD","FHLC","SGXZ31699556.SGD","IE0002141913.USD","SG9999014914.USD","LU2491049909.HKD","BK4534","LU2271345857.HKD","IE00BKPKM429.USD","LU1674673691.USD","LU0158827948.USD","LU1261432733.SGD","LU2461242641.AUD","BK4566","LU1267930227.SGD","SGXZ81514606.USD","LU1069347547.HKD","JDOC","LU0345770993.USD","LU0211327993.USD","LU1496350502.SGD","LU2491050154.USD","BK4585","LU0965508806.USD","LU0109391861.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","IE00B775H168.HKD","IE00B19Z8W00.USD","LU0965509010.AUD","SG9999018857.SGD","OSCR","LU1066051225.USD","LU2347655156.SGD","LU2360032135.SGD","IE00B2B36J28.USD","UNHW","LU0861579265.USD","LU1718418525.SGD","LU0683600562.USD","IE00BJJMRX11.SGD","LU0052756011.USD","HEAL","LU0211326839.USD","LU0345770308.USD","LU0310799852.SGD","LU1720051108.HKD","LU1267930730.SGD","LU0708995401.HKD","IE00B19Z9505.USD","LU1814569148.SGD","SG9999002232.USD","LU0553294199.USD","IE00B19Z9Z06.USD","BK4154","IE00B4JS1V06.HKD","LU2089284900.SGD","LU0048584097.USD","LU0289739699.SGD","IHF","LU2361044865.SGD","XLV","SG9999018865.SGD","LU2211815571.USD","LU0128525929.USD","LU0251132253.USD","LU1551013342.USD","LU2125154778.USD","SG9999013999.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0316494557.USD","LU2362541513.USD","LU2089984988.USD","UNH","LU1323610961.USD","SGXZ99366536.SGD","LU1267930573.SGD","LU0203347892.USD","LU0795875086.SGD","LU1934455863.HKD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0689472784.USD","LU2244417387.USD","LU1023059063.AUD","LU1037948897.HKD","LU0882574055.USD","LU1791710400.SGD","LU2089283258.USD","LU2242649171.HKD","LU1674673428.USD","LU0354030511.USD","LU2361045086.USD","LU1066051811.HKD","LU2023251221.USD","LU1074936037.SGD","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123197641","title":"ETF日报｜2倍做空Nebius ETF涨近35%；2倍做空CoreWeave ETF涨近28%；三倍做空半导体ETF涨逾19%；半导体承压金融走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1123197641","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123197641?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:35","pubTimestamp":1782956100,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short NBIS Daily ETF$上涨34.87%。$2倍做多RDDT ETF-GraniteShares$上涨26.92%。$2倍做多OSCR ETF-Defiance$上涨22.31%。$2倍做多NBIS ETF-Tradr$下跌33.74%。该产品两倍做多Nebius，因标的走低，杠杆产品同步承压。该产品两倍做多CoreWeave，因底层公司股价回落，净值显著下挫。$两倍做空纳斯达克指数ETF-ProShares$上涨2.88%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨19.14%。该产品三倍做空半导体板块，因半导体板块下跌大幅走强。$金融ETF$上涨2.18%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨1.07%。$Infracap REIT Preferred ETF$上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XSD","SMHX","512480","DUG","KWEB","KIE","SCO","NBIL","FAS","CHPS","SOXS","SOXX","RDTL","UYG","XLF","PFFR","PGJ","UGL","BK4535","DGP","SOXY","BK4585","DZZ","CRWG","YINN","RDYY","NBIZ","RDDT","TEKX","SQQQ","VGT","NBIS","NBIG","SMH","CRWV","SOXQ","CWII","FDN","OSCR","NEBX","PFFA","PSK","CHPY","SOXL","CWVX","EPRF","SSG","OSCG","HYD","BK4588","FTXL","QID","PSI","CRWU","USD","CORD","OSCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTU","RBLY","USAX","NBIZ","ZETA","UCO","LEMB","VGK","POET","ZETX","USGG","OSCR","RBLX","IAGG","FAS","SOXS","TZA","USAR","AXTI","VCX","EWG","PGX","AGQ","DRN","EWD","OSCG","OSCX","KIE","RBLU","ERX","OIH","SLV","POEL","BNDX","EMLC","DIG","EWU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104947341","title":"Oscar Health, Inc.重申业绩指引，稳步迈向2026年显著提升利润率并实现实质性盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1104947341","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104947341?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:07","pubTimestamp":1778062041,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc. 已正式重申其当前财务指引，确认公司发展路径符合预期。该公司正稳步推进其战略目标，计划大幅扩展利润空间，并致力于在2026年实现具有重要意义的盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","OSCR","BK4162","OSCX","OSCG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/oscx/","stockEarnings":[{"period":"1week","weight":-0.1295},{"period":"1month","weight":0.0377},{"period":"3month","weight":1.7886},{"period":"6month","weight":1.6327},{"period":"1year","weight":0.4299},{"period":"ytd","weight":1.9065}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多OSCR ETF-Defiance","nameEN":"Defiance Daily Target 2x Long OSCR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多OSCR ETF-Defiance(OSCX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多OSCR ETF-Defiance(OSCX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多OSCR ETF-Defiance,OSCX,2倍做多OSCR ETF-Defiance股票,2倍做多OSCR ETF-Defiance股票老虎,2倍做多OSCR ETF-Defiance股票老虎国际,2倍做多OSCR ETF-Defiance行情,2倍做多OSCR ETF-Defiance股票行情,2倍做多OSCR ETF-Defiance股价,2倍做多OSCR ETF-Defiance股市,2倍做多OSCR ETF-Defiance股票价格,2倍做多OSCR ETF-Defiance股票交易,2倍做多OSCR ETF-Defiance股票购买,2倍做多OSCR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多OSCR ETF-Defiance(OSCX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多OSCR ETF-Defiance(OSCX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}