奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORLY 奥莱利

交易中 12-15 11:47:58 EST

94.33

+0.22

+0.23%

最高95.71	最低93.26	成交量206.57万
今开94.18	昨收94.11	日振幅2.60%
总市值796.24亿	流通市值792.78亿	总股本8.44亿
成交额1.96亿	换手率0.25%	流通股本8.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":94.33,"timestamp":1765817273076,"preClose":94.11,"halted":0,"volume":2065749,"delay":0,"floatShares":840436385,"shares":844104092,"eps":2.878734,"marketStatus":"交易中","change":0.22,"latestTime":"12-15 11:47:58 EST","open":94.18,"high":95.71,"low":93.26,"amount":196158050.80515,"amplitude":0.026033,"askPrice":94.33,"askSize":120,"bidPrice":94.32,"bidSize":42,"shortable":3,"etf":0,"ttmEps":2.878734,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":94.11,"preHourTrading":{"tag":"盘前","latestPrice":94.17,"preClose":94.11,"latestTime":"09:29 EST","volume":2477,"amount":233429.78007,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":94.11,"latestTime":"19:56 EST","volume":320438,"amount":30156355.8799,"timestamp":1765587380684},"volumeRatio":0.998021,"impliedVol":0.2358,"impliedVolPercentile":0.348},"requestUrl":"/m/hq/s/ORLY/wiki","defaultTab":"wiki","newsList":[{"id":"2586475513","title":"奥莱利跌0.51% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2586475513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586475513?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994759,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，奥莱利股票出现异动，股价快速跳水0.51%。截至发稿，该股报99.92美元/股，成交量5.7936万股，换手率0.01%，振幅0.63%。奥莱利股票所在的汽车配件行业中，整体跌幅为0.33%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过160亿美元。奥莱利通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242232399517a6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242232399517a6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4214","SG9999001440.SGD","BK4585","BK4588","IE00BFXG0V08.USD","LU0170899867.USD","ORLY"],"gpt_icon":0},{"id":"1182931031","title":"奥莱利汽车公司 - 奥莱利汽车增加20亿美元的股票回购计划 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1182931031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182931031?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:22","pubTimestamp":1763500930,"startTime":"0","endTime":"0","summary":"奥莱利汽车公司 - 奥莱利汽车增加20亿美元的股票回购计划 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","LU0170899867.USD","BK4214","SG9999001440.SGD","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"1100459418","title":"汽车配件零售商将受益于日益恶化的汽车可负担性 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1100459418","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100459418?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:43","pubTimestamp":1762368191,"startTime":"0","endTime":"0","summary":"截至东部时间1338，新车和二手车价格上涨使消费者更倾向于修理汽车而非购买新车，这为汽车配件零售商带来助力，Oppenheimer在一份报告中指出。“汽车零售商注意到，更多传统新车买家正转向二手车市场，而典型的二手车买家则越来越倾向于寻找更老的车辆，”分析师说。“汽车配件制造商和零售商强调，缺乏车辆可负担性是短期和长期内超常配件需求的关键驱动因素。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","SG9999001440.SGD","LU1221951046.USD","AAP","LU0345770308.USD","LU0965509101.SGD","LU0314106906.USD","LU1506573853.SGD","LU0234570918.USD","LU0345770993.USD","LU1571399168.USD","BK4503","BK4548","IE00B5TLWC47.USD","LU1032955483.USD","LU0861579265.USD","LU1037948541.HKD","LU0965509283.SGD","BK4585","BK4588","LU0965509010.AUD","LU2463526074.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU1221951129.SGD","ORLY","LU1934455194.USD","LU1196500208.SGD","LU0053666078.USD","LU0965508806.USD","LU1934455277.USD","LU1037948897.HKD","CVNA","LU0289960550.SGD","BK4214","IE00BD6J9T35.USD","AZO","LU0175139822.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"1152548646","title":"高盛：这12只“回购贵族”股最值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1152548646","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152548646?lang=zh_cn&edition=full","pubTime":"2025-10-13 15:53","pubTimestamp":1760342037,"startTime":"0","endTime":"0","summary":"高盛股票策略师Ben Snider指出，标普500公司的股票回购在2025年上半年创下纪录，但所谓的“净回购收益率”却降至20年来最低水平。高盛识别出54家“回购贵族”公司——它们在过去10年中有9年每年都将流通股数量减少至少1%。在过去12个月中，平均股息贵族几乎没能取得正收益，而平均回购贵族的回报约为17%，略高于标普500指数的整体表现。不过，相较于股息贵族，回购贵族也存在几个问题。那么，哪些回购贵族最值得关注？","market":"us","thumbnail":"https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a019a63da332a08cc05a07e76a3a62b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这12只“回购贵族”股最值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","V","AZO","JBL","MET","RL","CFG","MCK","ORLY","GL","AIZ","TJX"],"gpt_icon":1},{"id":"1136690362","title":"汽车价格高企推动汽车配件销售增长——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1136690362","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136690362?lang=zh_cn&edition=full","pubTime":"2025-10-09 02:24","pubTimestamp":1759947877,"startTime":"0","endTime":"0","summary":"购买汽车的成本比几年前昂贵得多，这推动了包括奥莱利、汽车地带、Genuine Parts Co和Advance Auto Parts Inc等汽车配件零售商的销售增长。分析师指出，二手车价格比2019年水平高出约35%，再加上高利率，使得购买二手车的月供负担比几年前增加了约45%。\n分析师表示：\"消费者仍有强烈的动机维修和保养现有车辆，而不是购买替代车辆，这继续有利于汽车配件零售商。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196500208.SGD","AZO","LU0314106906.USD","LU1221951046.USD","LU1506573853.SGD","IE00BFXG0V08.USD","AAP","BK4585","LU0345770308.USD","BK4214","ORLY","LU0053666078.USD","LU0861579265.USD","LU0965509283.SGD","LU0965509101.SGD","LU1037948541.HKD","LU1571399168.USD","LU0965509010.AUD","LU1221951129.SGD","LU1934455863.HKD","SG9999001440.SGD","LU0345770993.USD","LU2237443622.USD","LU2237443382.USD","IE00BYQQ9H92.USD","BK4588","LU1032955483.USD","LU1934455277.USD","LU0170899867.USD","LU1934455194.USD","LU1791710400.SGD","IE00B5TLWC47.USD","BK4159","LU0965508806.USD","GPC","LU2463526074.USD","LU0234570918.USD","LU1791710582.SGD","LU2237443549.SGD","LU0528227936.USD","LU1037948897.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2558158096","title":"奥莱利8月11日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558158096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558158096?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:02","pubTimestamp":1754974931,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，奥莱利成交额为4.14亿美元，成交额较昨日增加8.70%，当日成交量为400.49万股。奥莱利于2025年8月11日涨0.26%，报103.6美元，该股过去5个交易日涨2.2%，年初至今涨30.99%，过去60日涨17.16%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130220a6e0e589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130220a6e0e589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","BK4214","IE00B5TLWC47.USD","BK4585","IE00BYQQ9H92.USD","BK4588","SG9999001440.SGD","LU0170899867.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2558650680","title":"奥莱利8月8日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558650680?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:01","pubTimestamp":1754715668,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，奥莱利成交额为3.81亿美元，成交额较昨日减少34.72%，当日成交量为367.70万股。奥莱利于2025年8月8日跌0.14%，报103.33美元，该股过去5个交易日涨4.25%，年初至今涨30.64%，过去60日涨17.29%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130112a47e5be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130112a47e5be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU0170899867.USD","ORLY","BK4585","BK4588","IE00BYQQ9H92.USD","SG9999001440.SGD","IE00B5TLWC47.USD","BK4214"],"gpt_icon":0},{"id":"2557512253","title":"奥莱利8月7日成交额为5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557512253?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:58","pubTimestamp":1754629107,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，奥莱利成交额为5.83亿美元，成交额较昨日减少7.45%，当日成交量为563.27万股。奥莱利于2025年8月7日跌0.93%，报103.47美元，该股过去5个交易日涨5.24%，年初至今涨30.82%，过去60日涨15.8%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125837a6da3378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125837a6da3378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0170899867.USD","IE00BYQQ9H92.USD","ORLY","BK4214","BK4588","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4585"],"gpt_icon":0},{"id":"2557535231","title":"奥莱利8月6日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535231?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:53","pubTimestamp":1754542419,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，奥莱利成交额为6.30亿美元，成交额较昨日增加52.90%，当日成交量为606.18万股。奥莱利于2025年8月6日涨2.16%，报104.44美元，该股过去5个交易日涨5.09%，年初至今涨32.05%，过去60日涨15.19%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125345a47a1a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125345a47a1a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","LU0170899867.USD","IE00B5TLWC47.USD","SG9999001440.SGD","IE00BFXG0V08.USD","BK4585","BK4588","IE00BYQQ9H92.USD","BK4214"],"gpt_icon":0},{"id":"2557347853","title":"奥莱利8月5日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347853?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:47","pubTimestamp":1754455673,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，奥莱利成交额为4.12亿美元，成交额较昨日减少5.95%，当日成交量为403.91万股。奥莱利于2025年8月5日涨0.85%，报102.23美元，该股过去5个交易日涨3.37%，年初至今涨29.25%，过去60日涨12.68%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124758a477eb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124758a477eb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BFXG0V08.USD","BK4214","SG9999001440.SGD","BK4585","LU0170899867.USD","IE00B5TLWC47.USD","ORLY","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2556840884","title":"奥莱利8月1日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840884?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:54","pubTimestamp":1754110465,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，奥莱利成交额为4.66亿美元，成交额较昨日减少15.31%，当日成交量为471.93万股。奥莱利于2025年8月1日涨0.81%，报99.12美元，该股过去5个交易日涨1.49%，年初至今涨25.32%，过去60日涨7.17%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125431a470d5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125431a470d5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","ORLY","BK4214","BK4585","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2556869509","title":"奥莱利7月31日成交额为5.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869509?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:52","pubTimestamp":1754023929,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，奥莱利成交额为5.51亿美元，成交额较昨日增加7.36%，当日成交量为558.18万股。奥莱利于2025年7月31日跌1.07%，报98.32美元，该股过去5个交易日涨0.16%，年初至今涨24.31%，过去60日涨6.27%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125216a6ccff3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125216a6ccff3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","LU0170899867.USD","BK4214","SG9999001440.SGD","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2555047834","title":"奥莱利涨1.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047834?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:32","pubTimestamp":1753882375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，奥莱利股票出现波动，股价快速上涨1.13%。截至发稿，该股报100.02美元/股，成交量13.2773万股，换手率0.02%，振幅0.96%。奥莱利股票所在的汽车配件行业中，整体涨幅为0.03%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302132569727de38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302132569727de38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0170899867.USD","BK4214","IE00B5TLWC47.USD","SG9999001440.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","ORLY"],"gpt_icon":0},{"id":"2555808493","title":"奥莱利7月28日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555808493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555808493?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:57","pubTimestamp":1753765062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，奥莱利成交额为3.57亿美元，成交额较昨日减少33.87%，当日成交量为365.78万股。奥莱利于2025年7月28日跌0.34%，报97.33美元，该股过去5个交易日涨3.38%，年初至今涨23.06%，过去60日涨3.11%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125751a6c720c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125751a6c720c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","ORLY","LU0170899867.USD","BK4585","SG9999001440.SGD","BK4588","BK4214"],"gpt_icon":0},{"id":"2554713096","title":"奥莱利7月25日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713096?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:53","pubTimestamp":1753505616,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，奥莱利成交额为5.40亿美元，成交额较昨日减少36.38%，当日成交量为551.41万股。奥莱利于2025年7月25日跌0.51%，报97.66美元，该股过去5个交易日涨5.76%，年初至今涨23.48%，过去60日涨4.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125342a4644d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125342a4644d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD","ORLY","SG9999001440.SGD","BK4214","IE00BYQQ9H92.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2553694207","title":"奥莱利2025财年第二财季实现净利润6.69亿美元，同比增加7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553694207","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553694207?lang=zh_cn&edition=full","pubTime":"2025-07-24 19:00","pubTimestamp":1753354830,"startTime":"0","endTime":"0","summary":"7月24日，奥莱利公布财报，公告显示公司2025财年第二财季净利润为6.69亿美元，同比增加7.38%；其中营业收入为45.25亿美元，同比增加5.92%，每股基本收益为0.78美元。从资产负债表来看，奥莱利总负债170.52亿美元，其中短期债务4.34亿美元，资产负债比为0.93，流动比率为0.73。机构评级：截至2025年7月24日，当前有21家机构对奥莱利目标价做出预测，其中目标均价为101.40美元，其中最低目标价为86.00美元，最高目标价为113.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190039a6bf8f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190039a6bf8f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"gpt_icon":0},{"id":"2553961362","title":"奥莱利7月22日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553961362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553961362?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:44","pubTimestamp":1753245894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，奥莱利成交额为4.82亿美元，成交额较昨日减少3.29%，当日成交量为507.03万股。奥莱利于2025年7月22日涨1.27%，报95.35美元，该股过去5个交易日涨4.56%，年初至今涨20.55%，过去60日涨5.72%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124456a45df5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124456a45df5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","LU0170899867.USD","IE00BFXG0V08.USD","SG9999001440.SGD","BK4585","BK4214","ORLY"],"gpt_icon":0},{"id":"2553928929","title":"奥莱利7月21日成交额为4.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928929?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:40","pubTimestamp":1753159249,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，奥莱利成交额为4.98亿美元，成交额较昨日增加34.70%，当日成交量为530.68万股。奥莱利于2025年7月21日涨1.96%，报94.15美元，该股过去5个交易日涨1.11%，年初至今涨19.04%，过去60日涨2.25%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124054a45b46db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124054a45b46db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00B5TLWC47.USD","BK4214","ORLY","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2552459059","title":"奥莱利7月17日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459059?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:36","pubTimestamp":1752813366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，奥莱利成交额为3.51亿美元，成交额较昨日减少4.04%，当日成交量为382.64万股。奥莱利于2025年7月17日涨0.38%，报91.59美元，该股过去5个交易日跌0.86%，年初至今涨15.8%，过去60日涨0.34%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123610a4528a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123610a4528a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","IE00BFXG0V08.USD","ORLY","LU0170899867.USD","BK4588","BK4585","SG9999001440.SGD","BK4214","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2551114974","title":"奥莱利7月15日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114974?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:44","pubTimestamp":1752641064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，奥莱利成交额为3.51亿美元，成交额较昨日减少17.87%，当日成交量为382.57万股。奥莱利于2025年7月15日跌2.07%，报91.19美元，该股过去5个交易日跌0.49%，年初至今涨15.29%，过去60日涨0.21%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4214","IE00BFXG0V08.USD","ORLY","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4585","BK4588","LU0170899867.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oreillyauto.com","stockEarnings":[{"period":"1week","weight":-0.0483},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.1246},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.1118},{"period":"ytd","weight":0.1905}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥莱利汽车公司成立于1957年，是一家密苏里州公司。该公司是美国、波多黎各和墨西哥的汽车售后市场零件、工具、用品、设备和配件的专业零售商，是美国最大的汽车售后市场专业零售商之一，向DIY客户和专业服务提供商销售产品。他们门店提供的广泛产品线包括新的和再制造的汽车硬件、维修项目、配件、汽车车身漆及相关材料的完整系列、汽车工具、专业服务商服务设备。该公司的门店还向客户提供增强的服务和计划，包括废旧机油、机油滤清器、电池回收；电池、雨刷和灯泡更换。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016988},{"month":2,"riseRate":0.625,"avgChangeRate":0.030664},{"month":3,"riseRate":0.6875,"avgChangeRate":0.018272},{"month":4,"riseRate":0.65625,"avgChangeRate":0.034096},{"month":5,"riseRate":0.515152,"avgChangeRate":0.008748},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020802},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035117},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.005095},{"month":9,"riseRate":0.545455,"avgChangeRate":0.018295},{"month":10,"riseRate":0.666667,"avgChangeRate":0.045754},{"month":11,"riseRate":0.69697,"avgChangeRate":0.023698},{"month":12,"riseRate":0.545455,"avgChangeRate":0.02447}],"exchange":"NASDAQ","name":"奥莱利","nameEN":"O'Reilly"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥莱利,ORLY,奥莱利股票,奥莱利股票老虎,奥莱利股票老虎国际,奥莱利行情,奥莱利股票行情,奥莱利股价,奥莱利股市,奥莱利股票价格,奥莱利股票交易,奥莱利股票购买,奥莱利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}