Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGNW Origin Materials Inc.

盘后交易 05-20 17:25:45 EDT

0.0007

-0.0001

-12.50%

最高0.0008	最低0.0006	成交量2.97万
今开0.0006	昨收0.0008	日振幅25.00%
总市值10.49万	流通市值10.49万	总股本1.50亿
成交额22.00	换手率0.02%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGNW","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.0007,"timestamp":1779307200000,"preClose":0.0008,"halted":0,"volume":29712,"delay":0,"changeRate":-0.12500000000000006,"floatShares":149898813,"shares":149898813,"eps":-0.4695,"marketStatus":"盘后交易","change":-0.0001,"latestTime":"05-20 17:25:45 EDT","open":0.0006,"high":0.0008,"low":0.0006,"amount":22,"amplitude":0.25,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4695,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0008,"volumeRatio":0.056016},"requestUrl":"/m/hq/s/ORGNW/wiki","defaultTab":"wiki","newsList":[{"id":"1133200042","title":"Origin Materials Inc. 计划在股东批准后申请解散并从纳斯达克退市","url":"https://stock-news.laohu8.com/highlight/detail?id=1133200042","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133200042?lang=zh_cn&edition=full","pubTime":"2026-05-02 04:06","pubTimestamp":1777665977,"startTime":"0","endTime":"0","summary":"生物基材料公司Origin Materials Inc.宣布，公司已制定明确计划，在获得股东正式批准后，将向相关监管机构提交解散申请，并启动从纳斯达克证券交易所的退市程序。\n这一重大决策标志着公司战略方向的根本性转变。后续步骤将严格遵循公司章程和证券监管规定，确保程序合法合规。公司管理层表示，将全力推进相关工作，并及时向投资者通报最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGNW","ORGN","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142706089","title":"Origin Materials与Matrix Bottling Group达成合作 为大型饮料品牌引入可回收PET瓶盖","url":"https://stock-news.laohu8.com/highlight/detail?id=1142706089","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142706089?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:06","pubTimestamp":1772111169,"startTime":"0","endTime":"0","summary":"Origin Materials与Matrix Bottling Group宣布建立合作伙伴关系，双方将共同推动可回收PET材质瓶盖在主流饮料品牌中的应用。此次合作旨在通过创新材料解决方案提升包装可持续性，为饮料行业提供更环保的包装选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGNW","ORGN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.4667},{"period":"3month","weight":-0.7419},{"period":"6month","weight":-0.9385},{"period":"1year","weight":-0.9743},{"period":"ytd","weight":-0.8298}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.16433},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003962},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.161572},{"month":4,"riseRate":0.5,"avgChangeRate":0.074745},{"month":5,"riseRate":0.5,"avgChangeRate":-0.019889},{"month":6,"riseRate":0.2,"avgChangeRate":-0.129169},{"month":7,"riseRate":0.4,"avgChangeRate":0.213689},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003077},{"month":9,"riseRate":0.2,"avgChangeRate":-0.055294},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049591},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020341},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.056764}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGNW,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}