OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPFI OppFi Inc.

休市中 12-05 16:00:00 EST

10.11

-0.18

-1.75%

盘后10.11

+0.000.00%

18:34 EST

最高10.36	最低10.03	成交量35.77万
今开10.25	昨收10.29	日振幅3.20%
总市值8.83亿	流通市值2.89亿	总股本8,731万
成交额363.72万	换手率1.25%	流通股本2,856万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":10.11,"timestamp":1764968400000,"preClose":10.29,"halted":0,"volume":357731,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:34 EST","volume":5425,"amount":54848.9956,"timestamp":1764977670532},"delay":0,"floatShares":28563175,"shares":87306100,"eps":-2.429194,"marketStatus":"休市中","change":-0.18,"latestTime":"12-05 16:00:00 EST","open":10.25,"high":10.36,"low":10.030451,"amount":3637161.258148,"amplitude":0.032026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.429194,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.29,"dividendRate":0.024728,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.29,"latestTime":"09:01 EST","volume":501,"amount":5157.080574,"timestamp":1764943270084},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:34 EST","volume":5425,"amount":54848.9956,"timestamp":1764977670532},"volumeRatio":0.9267138315348944,"impliedVol":0.6459,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/OPFI/wiki","defaultTab":"wiki","newsList":[{"id":"2580522240","title":"Oppfi Inc.盘中异动 早盘快速上涨5.03%报10.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580522240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580522240?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:56","pubTimestamp":1762181805,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时56分，Oppfi Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报10.24美元/股，成交量12.1133万股，换手率0.43%，振幅3.79%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.90%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Medallion Financial Corp.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.54%、2.54%、1.10%，振幅较大的相关个股有Lm Funding America, Inc.、奇富科技、信也科技，振幅分别为8.41%、6.17%、5.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322564594ec5f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322564594ec5f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2579669486","title":"Oppfi Inc.盘中异动 早盘急速下挫5.50%报9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579669486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579669486?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:47","pubTimestamp":1761832057,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时47分，Oppfi Inc.股票出现异动，股价快速下挫5.50%。截至发稿，该股报9.80美元/股，成交量10.4241万股，换手率0.37%，振幅4.48%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为1.21%。Oppfi Inc.公司简介：OppFi Inc 是一个以技术为支撑和使命驱动的专业金融平台，扩大社区银行的业务范围为普通美国人提供信贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214737974a7613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214737974a7613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"1189341270","title":"异动解读 | OppFi季度业绩创新高并上调全年指引，股价盘中大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189341270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189341270?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:50","pubTimestamp":1761745841,"startTime":"0","endTime":"0","summary":"OppFi Inc.今日盘中股价大涨5.79%，引起投资者广泛关注。这一显著涨幅与公司最新发布的强劲财报密切相关。根据OppFi Inc.最新公布的财务报告，公司在本季度取得了创纪录的业绩表现。更值得注意的是，OppFi Inc.还上调了全年业绩指引，这表明公司管理层对未来的业务发展持积极乐观态度。分析人士认为，OppFi Inc.的优异业绩和乐观展望可能会继续支撑其股价在未来一段时间内保持强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPFI"],"gpt_icon":0},{"id":"1173449620","title":"异动解读 | OppFi季度业绩创新高并上调全年指引，股价盘前大涨9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173449620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173449620?lang=zh_cn&edition=full","pubTime":"2025-10-29 19:08","pubTimestamp":1761736132,"startTime":"0","endTime":"0","summary":"OppFi Inc.今日盘前股价大涨9.11%，引起投资者广泛关注。这一显著涨幅与公司最新发布的强劲财报密切相关。根据OppFi Inc.最新公布的财务报告，公司在本季度取得了创纪录的业绩表现。更值得注意的是，OppFi Inc.还上调了全年业绩指引，这表明公司管理层对未来的业务发展持积极乐观态度。分析人士认为，OppFi Inc.的优异业绩和乐观展望可能会继续支撑其股价在未来一段时间内保持强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPFI"],"gpt_icon":0},{"id":"1178166873","title":"OppFi Inc.公布创纪录的季度收入、净收入和调整后净收入，并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1178166873","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178166873?lang=zh_cn&edition=full","pubTime":"2025-10-29 19:00","pubTimestamp":1761735655,"startTime":"0","endTime":"0","summary":"OppFi Inc.公布创纪录的季度收入、净收入和调整后净收入，并上调全年指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2558088669","title":"Oppfi Inc.盘中异动 大幅上涨5.20%报11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558088669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558088669?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:56","pubTimestamp":1754924212,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时56分，Oppfi Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报11.32美元/股，成交量57.1623万股，换手率2.07%，振幅6.80%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.51%。其相关个股中，盟军集团、Cpi Card Group Inc.、Lm Funding America, Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.30%、5.03%、2.14%，振幅较大的相关个股有盟军集团、Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.，振幅分别为19.11%、8.15%、7.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122565294dce071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122565294dce071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2557562386","title":"Oppfi Inc.盘中异动 股价大跌5.37%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562386?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:59","pubTimestamp":1754578787,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时59分，Oppfi Inc.股票出现波动，股价急速下跌5.37%。截至发稿，该股报10.72美元/股，成交量33.6943万股，换手率1.22%，振幅4.94%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.54%。其相关个股中，安可资本、Mill City Ventures Iii, Ltd.、信也科技涨幅较大，Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.较为活跃，换手率分别为3.41%、3.17%、2.42%，振幅较大的相关个股有Oportun Financial Corporation、安可资本、乐信，振幅分别为17.67%、11.38%、11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807225947a47b46aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807225947a47b46aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"1176932908","title":"异动解读 | OppFi季度业绩超预期，股价盘中大涨24.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176932908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176932908?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:59","pubTimestamp":1754488751,"startTime":"0","endTime":"0","summary":"周三盘中，金融科技公司OppFi Inc.股价大幅上涨24.82%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的超预期季度财报。根据OppFi公布的最新财报，截至6月30日的季度调整后每股收益为0.45美元，大幅超过分析师平均预期的0.30美元。值得注意的是，这已经是OppFi连续第四个季度超越盈利预期，显示出公司业务的持续增长势头。分析师对OppFi保持乐观态度，目前给予该公司股票的平均评级为\"买入\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPFI"],"gpt_icon":0},{"id":"2557131835","title":"Oppfi Inc.盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557131835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557131835?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:48","pubTimestamp":1754405301,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时48分，Oppfi Inc.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报9.72美元/股，成交量52.6952万股，换手率1.91%，振幅5.46%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.11%。其相关个股中，Finance Of America Companies Inc.、盟军集团、宜人智科涨幅较大，益生科技、Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为3.87%、2.39%、1.98%，振幅较大的相关个股有Pra Group, Inc.、盟军集团、叁腾科技，振幅分别为18.23%、10.92%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805224821973585be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805224821973585be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2556817275","title":"Oppfi Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556817275?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:34","pubTimestamp":1754055247,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时34分，Oppfi Inc.股票出现波动，股价快速下挫5.26%。截至发稿，该股报10.08美元/股，成交量1.0005万股，换手率0.04%，振幅0.00%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.93%。其相关个股中，联邦农业抵押贷款、叁腾科技、Nelnet, Inc.涨幅较大，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为25.58%、0.68%、0.53%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、小赢科技、Open Lending Corporation，振幅分别为17.87%、6.53%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213407972cffe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213407972cffe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2550952210","title":"Oppfi Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952210?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:05","pubTimestamp":1752246319,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时05分，Oppfi Inc.股票出现波动，股价快速跳水5.02%。截至发稿，该股报12.68美元/股，成交量57.0779万股，换手率2.18%，振幅5.77%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为1.48%。其相关个股中，Lm Funding America, Inc.、Antalpha Platform Holding Company、信也科技涨幅较大，Lm Funding America, Inc.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为934.50%、9.24%、3.23%，振幅较大的相关个股有Lm Funding America, Inc.、联邦农业抵押贷款、Sezzle Inc.，振幅分别为22.31%、7.78%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230520a6a41eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230520a6a41eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2549523418","title":"Oppfi Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549523418?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:05","pubTimestamp":1751983508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时05分，Oppfi Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报14.96美元/股，成交量34.4248万股，换手率1.32%，振幅4.71%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.01%。其相关个股中，Sofi Technologies, Inc.、Oppfi Inc.、小赢科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为3.03%、2.06%、1.32%，振幅较大的相关个股有Lm Funding America, Inc.、叁腾科技、Sofi Technologies, Inc.，振幅分别为7.97%、7.34%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220508953aed31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220508953aed31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2548000001","title":"Oppfi Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000001?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:43","pubTimestamp":1751380989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时43分，Oppfi Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报13.29美元/股，成交量31.0458万股，换手率1.19%，振幅5.79%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.26%。其相关个股中，安可资本、小赢科技、Regional Management Corp.涨幅较大，Sofi Technologies, Inc.、益生科技、Upstart Holdings, Inc.较为活跃，换手率分别为2.51%、1.79%、1.31%，振幅较大的相关个股有森淼科技、Lm Funding America, Inc.、Sezzle Inc.，振幅分别为9.45%、6.61%、6.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224310a4c936f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224310a4c936f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2547097239","title":"Oppfi Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097239?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:52","pubTimestamp":1751291549,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时52分，Oppfi Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报13.88美元/股，成交量31.6972万股，换手率1.21%，振幅5.24%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为1.03%。其相关个股中，Lm Funding America, Inc.、Sezzle Inc.、Sofi Technologies, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为2.54%、1.65%、1.21%，振幅较大的相关个股有益生科技、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为8.32%、7.79%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302152299794ac62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302152299794ac62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2544399829","title":"Oppfi Inc.盘中异动 急速跳水5.04%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544399829?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:34","pubTimestamp":1750167243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，Oppfi Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报11.68美元/股，成交量19.7933万股，换手率0.76%，振幅3.17%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.57%。其相关个股中，盟军集团、Antalpha Platform Holding Company、Old Market Capital Corporation涨幅较大，森淼科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为7.14%、0.75%、0.27%，振幅较大的相关个股有Antalpha Platform Holding Company、Oppfi Inc.、Open Lending Corporation，振幅分别为5.32%、3.17%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213403a4ae71bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213403a4ae71bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2542175005","title":"Oppfi Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542175005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542175005?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:36","pubTimestamp":1749735400,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时36分，Oppfi Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报13.20美元/股，成交量5.9387万股，换手率0.23%，振幅2.52%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.77%。其相关个股中，Sezzle Inc.、品钛、益生科技涨幅较大，森淼科技、益生科技、Oppfi Inc.较为活跃，换手率分别为75.84%、5.73%、0.50%，振幅较大的相关个股有森淼科技、Oppfi Inc.、宜人智科，振幅分别为11.30%、5.04%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213641a4a54898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213641a4a54898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2542380224","title":"Oppfi Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380224?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:35","pubTimestamp":1749476135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，Oppfi Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报13.45美元/股，成交量19.6334万股，换手率0.75%，振幅7.05%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.87%。其相关个股中，乐信、Open Lending Corporation、Regional Management Corp.涨幅较大，森淼科技、Oppfi Inc.、益生科技较为活跃，换手率分别为3.53%、0.75%、0.50%，振幅较大的相关个股有Oppfi Inc.、盟军集团、森淼科技，振幅分别为7.05%、5.35%、4.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213535a4a07bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213535a4a07bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2541628518","title":"Oppfi Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541628518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541628518?lang=zh_cn&edition=full","pubTime":"2025-06-07 00:48","pubTimestamp":1749228509,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时48分，Oppfi Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报14.24美元/股，成交量81.9495万股，换手率3.13%，振幅3.76%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.59%。其相关个股中，盟军集团、Credit Acceptance Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为13.08%、3.20%、3.13%，振幅较大的相关个股有森淼科技、益生科技、Lm Funding America, Inc.，振幅分别为9.58%、8.77%、8.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607004829a49d2610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607004829a49d2610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2540615940","title":"Oppfi Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540615940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540615940?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:32","pubTimestamp":1749043951,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时32分，Oppfi Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报13.87美元/股，成交量11.206万股，换手率0.43%，振幅2.97%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oppfi Inc.、小赢科技、宜人智科涨幅较大，益生科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.63%、0.50%、0.17%，振幅较大的相关个股有Oppfi Inc.、Antalpha Platform Holding Company、小赢科技，振幅分别为4.03%、3.82%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421323597718d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421323597718d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2540792512","title":"Oppfi Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540792512?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:58","pubTimestamp":1748879910,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时58分，Oppfi Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报13.31美元/股，成交量70.7131万股，换手率2.70%，振幅6.71%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.83%。其相关个股中，盟军集团、Antalpha Platform Holding Company、Green Dot Corporation涨幅较大，益生科技、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为7.20%、2.71%、2.61%，振幅较大的相关个股有盟军集团、Antalpha Platform Holding Company、品钛，振幅分别为16.86%、11.30%、8.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235830976e9a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235830976e9a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","OPFI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oppfi.com","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":0.0171},{"period":"3month","weight":-0.0335},{"period":"6month","weight":-0.287},{"period":"1year","weight":0.3755},{"period":"ytd","weight":0.3198}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OppFi Inc.是一家于2020年6月24日在特拉华州注册成立的公司。OppFi是一个领先的金融技术平台，支持银行帮助日常消费者获得信贷。通过对客户服务的坚定承诺，OppFi帮助被传统供应商拒之门外的消费者建立了更好的财务途径。该公司连续五年被评为Inc.5000强公司，并被Crain's Chicago Business评为2020年芝加哥地区发展最快的公司中排名第八。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.126438},{"month":2,"riseRate":0.2,"avgChangeRate":-0.112782},{"month":3,"riseRate":0.2,"avgChangeRate":-0.082592},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027174},{"month":5,"riseRate":0.8,"avgChangeRate":0.172115},{"month":6,"riseRate":0.6,"avgChangeRate":0.013196},{"month":7,"riseRate":0.4,"avgChangeRate":-0.035512},{"month":8,"riseRate":0.4,"avgChangeRate":0.034088},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028392},{"month":10,"riseRate":0.2,"avgChangeRate":-0.074175},{"month":11,"riseRate":0.8,"avgChangeRate":0.211824},{"month":12,"riseRate":0.5,"avgChangeRate":0.031076}],"exchange":"NYSE","name":"OppFi Inc.","nameEN":"OppFi Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OppFi Inc.,OPFI,OppFi Inc.股票,OppFi Inc.股票老虎,OppFi Inc.股票老虎国际,OppFi Inc.行情,OppFi Inc.股票行情,OppFi Inc.股价,OppFi Inc.股市,OppFi Inc.股票价格,OppFi Inc.股票交易,OppFi Inc.股票购买,OppFi Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OppFi Inc.(OPFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OppFi Inc.(OPFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}