OPAL Fuels Inc.(OPAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPAL OPAL Fuels Inc.

休市中 10-02 16:00:00 EDT

1.74

-0.01

-0.57%

盘后1.74

+0.000.00%

19:30 EDT

最高1.82	最低1.74	成交量11.59万
今开1.75	昨收1.75	日振幅4.57%
总市值3.04亿	流通市值2,937万	总股本1.75亿
成交额20.46万	换手率0.69%	流通股本1,688万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":1.74,"timestamp":1790971200000,"preClose":1.75,"halted":0,"volume":115898,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:30 EDT","volume":5158,"amount":8975.25,"timestamp":1790983803385,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0057142857142857195,"floatShares":16878000,"shares":174690000,"eps":-0.014847,"marketStatus":"休市中","change":-0.01,"latestTime":"10-02 16:00:00 EDT","open":1.75,"high":1.82,"low":1.74,"amount":204575.2917156,"amplitude":0.045714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.7211,"preClose":1.75,"latestTime":"08:12 EDT","volume":1148,"amount":1975.8228000000001,"timestamp":1790943136874,"change":-0.0289,"changeRate":-0.016514,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:30 EDT","volume":5158,"amount":8975.25,"timestamp":1790983803385,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.15369265236475635,"impliedVol":1.3389,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/OPAL/wiki","defaultTab":"wiki","newsList":[{"id":"1108001325","title":"Opal Fuels提交SEC文件：未售证券最高募集金额不超过1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108001325","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108001325?lang=zh_cn&edition=full","pubTime":"2026-09-05 04:10","pubTimestamp":1788552608,"startTime":"0","endTime":"0","summary":"Opal Fuels公司近日向美国证券交易委员会递交文件，披露其包含未售证券的发行计划。根据文件内容，此番发行的最大总募集金额将不超过1.99亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043383","title":"可再生天然气生产商OPAL Fuels宣布第二季度财报发布日期及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043383","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654043383?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:13","pubTimestamp":1785157980,"startTime":"0","endTime":"0","summary":"可再生天然气生产商OPAL Fuels Inc．今日宣布，将于2026年8月10日（周一）盘前发布截至6月30日的第二季度财务业绩。公司随后将于当日美国东部时间上午11：00召开电话会议，讨论业绩结果。OPAL Fuels是重型卡车运输行业可再生天然气和压缩天然气的生产、营销和分销领域的领导者。公司此前发布的第一季度财报显示，受RIN价格环境走低及去年同期监管改革带来的额外RNG销售基数影响，当季调整后EBITDA为1670万美元，同比下降。OPAL Fuels近期业务拓展积极。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhcmc0729193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OPAL","BOIL","XES","USE","DBC","FCG","DBE","DRIP","IXC","PXJ","PSET","ERX","XOP","NGmain","GUSH","WTIU","SQMX","QGmain","IEO","MNGmain","DIG","PXE","VDE","DRLL","FTXN","DUG","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642449398","title":"GFL Environmental(GFL)盘前涨逾5% 联合OPAL拟新建两座可再生天然气设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2642449398","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642449398?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:29","pubTimestamp":1781080148,"startTime":"0","endTime":"0","summary":"金吾财讯 | GFL Environmental 盘前涨逾5%，最新报37.51美元，涨幅5.04%。消息面上，该公司与OPAL Fuels新近宣布在阿拉巴马州和佐治亚州建设两座新的可再生天然气设施，预计为近200万MMBTU的工厂设计产能，由GFL和OPAL Fuels各持50%的股份共同拥有。据悉，新建的RNG设施设计用于为约800台8级重型牵引车提供燃料，该燃料相比柴油具有更优的经济性，并具备范围一和范围二零排放的额外优势。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","PXJ","WTIU","XOP","XES","DGAZ","BK4138","FCG","DBC","DRIP","VDE","BOIL","DUG","GFL","IEO","KOLD","UNG","BK4585","ERX","BK4120","FTXN","NGmain","LU2236285917.USD","LU2211815571.USD","QGmain","UGAZ","MNGmain","DBE","BK4588","BK4570","IXC","DRLL","OPAL","GUSH","PXE","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143227643","title":"Opal Fuels与GFL各持50%股权，项目设计产能近200万英热单位","url":"https://stock-news.laohu8.com/highlight/detail?id=1143227643","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143227643?lang=zh_cn&edition=full","pubTime":"2026-06-03 18:40","pubTimestamp":1780483238,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc. 披露，其与合作伙伴GFL Environmental Inc.共同持有的多个项目，合计设计产能已接近200万英热单位（MMBtu）。据悉，这些项目的股权由双方各持50%，体现了对等合作的模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101358600","title":"Opal Fuels与GFL Environmental在阿拉巴马和乔治亚州推进新RNG项目，深化增长战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1101358600","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101358600?lang=zh_cn&edition=full","pubTime":"2026-06-03 18:31","pubTimestamp":1780482695,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc. 与GFL Environmental公司正通过在美国阿拉巴马州和乔治亚州启动新的可再生天然气（RNG）项目，积极推动其增长战略的落实。这一举措旨在扩大双方在清洁能源基础设施领域的布局，并强化其环境服务与可持续燃料解决方案的综合能力。项目的推进标志着两家公司在利用有机废弃物生产低碳燃料方面迈出了实质性步伐，有望进一步提升其市场竞争力并为区域能源结构转型贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603868","title":"Opal Fuels Inc.盘中异动 股价大跌5.81%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516603868?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:22","pubTimestamp":1741101775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Opal Fuels Inc.股票出现波动，股价大幅下跌5.81%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.58%。其相关个股中，新纪元能源、英国国家电网公司、爱迪生联合电气涨幅较大，Oklo Inc.、New Fortress Energy Inc.、爱克斯龙电力较为活跃，换手率分别为3.44%、0.61%、0.32%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.，振幅分别为9.60%、7.91%、5.77%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634053","title":"Opal Fuels Inc.盘中异动 早盘股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634053?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:34","pubTimestamp":1741012484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，Opal Fuels Inc.股票出现异动，股价急速拉升7.96%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.03%。其相关个股中，Opal Fuels Inc.、New Fortress Energy Inc.、Oklo Inc.涨幅较大，Oklo Inc.、夏威夷电力、美国联合能源较为活跃，换手率分别为1.07%、0.08%、0.05%，振幅较大的相关个股有阿根廷北方电力公司、Oklo Inc.、Opal Fuels Inc.，振幅分别为3.95%、2.88%、2.80%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223444989a1045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223444989a1045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514334857","title":"Opal Fuels Inc.盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514334857?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:40","pubTimestamp":1740685237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时40分，Opal Fuels Inc.股票出现波动，股价急速跳水5.12%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.41%。其相关个股中，埃克西尔能源、印北瓦电、UGI公用事业涨幅较大，Oklo Inc.、第一能源、New Fortress Energy Inc.较为活跃，换手率分别为10.58%、3.49%、1.87%，振幅较大的相关个股有Oklo Inc.、第一能源、Opal Fuels Inc.，振幅分别为16.13%、5.90%、5.86%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340379632e9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340379632e9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514697168","title":"Opal Fuels Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514697168?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:04","pubTimestamp":1740596677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时04分，Opal Fuels Inc.股票出现波动，股价快速下跌5.17%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.27%。其相关个股中，Oklo Inc.、韩国电力、Rgc Resources Inc.涨幅较大，Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃，换手率分别为11.28%、1.15%、0.82%，振幅较大的相关个股有Oklo Inc.、Centuri Holdings, Inc.、Opal Fuels Inc.，振幅分别为9.07%、8.03%、6.21%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270304389893dc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270304389893dc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513887727","title":"Opal Fuels Inc.盘中异动 早盘股价大涨5.14%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513887727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513887727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Opal Fuels Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报3.07美元/股，成交量7585股，换手率0.03%，振幅0.00%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.04%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116962e9857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116962e9857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513621535","title":"Opal Fuels Inc.盘中异动 下午盘股价大跌5.05%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513621535?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:05","pubTimestamp":1740161112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时05分，Opal Fuels Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报2.92美元/股，成交量6.7万股，换手率0.24%，振幅5.05%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.71%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020512a24ede5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020512a24ede5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511585238","title":"Opal Fuels Inc.盘中异动 下午盘股价大涨5.05%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511585238?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:38","pubTimestamp":1739385492,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时38分，Opal Fuels Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报3.12美元/股，成交量10.7737万股，换手率0.38%，振幅5.96%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.29%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023812abcc92d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023812abcc92d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503919001","title":"Opal Fuels Inc.盘中异动 快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503919001?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:51","pubTimestamp":1737042675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时51分，Opal Fuels Inc.股票出现异动，股价大幅上涨5.40%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.61%。其相关个股中，Opal Fuels Inc.、黑山、中点能源涨幅较大，Oklo Inc.、爱迪生国际、太平洋煤气电力较为活跃，换手率分别为2.95%、0.48%、0.38%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为8.19%、5.40%、4.96%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623511598689d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623511598689d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495573181","title":"Opal Fuels Inc.盘中异动 急速拉升5.14%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495573181?lang=zh_cn&edition=full","pubTime":"2024-12-31 01:19","pubTimestamp":1735579152,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时19分，Opal Fuels Inc.股票出现波动，股价急速上涨5.14%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.50%。其相关个股中，Brookfield Infrastructure Corporation、Opal Fuels Inc.、New Fortress Energy Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.较为活跃，换手率分别为3.65%、0.67%、0.63%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Brookfield Infrastructure Corporation，振幅分别为7.59%、6.23%、5.69%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231011912a20f511e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231011912a20f511e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493879833","title":"Opal Fuels Inc.盘中异动 股价大涨5.35%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493879833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493879833?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:43","pubTimestamp":1734972235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时43分，Opal Fuels Inc.股票出现波动，股价大幅上涨5.35%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.11%。其相关个股中，New Fortress Energy Inc.、Opal Fuels Inc.、Genie Energy Ltd.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、波特兰通用电气较为活跃，换手率分别为6.56%、1.42%、0.51%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.，振幅分别为12.31%、11.96%、5.69%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004355ab8e7c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004355ab8e7c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151864","title":"Opal Fuels Inc.盘中异动 下午盘大幅下跌5.11%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492151864?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:29","pubTimestamp":1734553746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，Opal Fuels Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报3.16美元/股，成交量9.0206万股，换手率0.32%，振幅4.95%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.91%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042907ab829b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042907ab829b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491070103","title":"Opal Fuels Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491070103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491070103?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:51","pubTimestamp":1734119480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时51分，Opal Fuels Inc.股票出现波动，股价急速下挫5.01%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.09%。其相关个股中，阿根廷北方电力公司、Central Puerto Sa Ads Each Repr 10 Ord Shs、公务集团涨幅较大，Oklo Inc.、波特兰通用电气、New Fortress Energy Inc.较为活跃，换手率分别为3.20%、1.46%、1.02%，振幅较大的相关个股有Opal Fuels Inc.、New Fortress Energy Inc.、Oklo Inc.，振幅分别为6.41%、5.26%、4.35%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214035120ab761618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214035120ab761618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486080676","title":"Opal Fuels Inc.盘中异动 快速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486080676?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:25","pubTimestamp":1732735543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时25分，Opal Fuels Inc.股票出现波动，股价快速拉升5.91%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.87%。其相关个股中，Opal Fuels Inc.、New Fortress Energy Inc.、Txnm Energy, Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、UGI公用事业较为活跃，换手率分别为4.53%、2.01%、1.12%，振幅较大的相关个股有Oklo Inc.、阿根廷北方电力公司、Opal Fuels Inc.，振幅分别为9.03%、6.29%、5.72%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128032543abe3e73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128032543abe3e73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484440510","title":"Opal Fuels Inc.2024财年第三财季实现净利润4.98百万美元，同比增加109.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484440510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484440510?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731772994,"startTime":"0","endTime":"0","summary":"11月17日，Opal Fuels Inc.公布财报，公告显示公司2024财年第三财季净利润为4.98百万美元，同比增加109.24%；其中营业收入为84.02百万美元，同比增加18.94%，每股基本收益为0.09美元。从资产负债表来看，Opal Fuels Inc.总负债3.61亿美元，其中短期债务9.43百万美元，资产负债比为2.31，流动比率为0.02。机构评级：截至2024年11月17日，当前有7家机构对Opal Fuels Inc.目标价做出预测，其中目标均价为7.06美元，其中最低目标价为3.90美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000422abc790b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000422abc790b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482897610","title":"Opal Fuels Inc.盘中异动 早盘快速下挫5.68%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482897610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482897610?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:54","pubTimestamp":1731423290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时54分，Opal Fuels Inc.股票出现异动，股价快速下跌5.68%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.23%。其相关个股中，夏威夷电力、Central Puerto Sa Ads Each Repr 10 Ord Shs、Oklo Inc.涨幅较大，Oklo Inc.、夏威夷电力、Opal Fuels Inc.较为活跃，换手率分别为3.20%、0.23%、0.18%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、夏威夷电力，振幅分别为8.60%、5.17%、3.34%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225450971a6080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225450971a6080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.opalfuels.com","stockEarnings":[{"period":"1week","weight":-0.0595},{"period":"1month","weight":-0.1256},{"period":"3month","weight":-0.1754},{"period":"6month","weight":-0.272},{"period":"1year","weight":-0.278},{"period":"ytd","weight":-0.2611}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPAL Fuels Inc.于2021年1月13日在开曼群岛注册成立，并于2022年7月22日在特拉华州重新注册成立。该公司是一家领先的垂直整合可再生燃料平台，参与为重型卡车市场生产和分销可再生天然气 (RNG)。RNG是一种经过验证的低碳燃料，目前正在迅速使运输行业脱碳，同时还显著降低了车队所有者的成本。该公司从源头捕获有害的甲烷排放物，并将捕获的能量回收成商业上可行、成本较低的柴油替代品。该公司还开发、建造和服务RNG和氢燃料站。十多年来，作为重型卡车车队减碳燃料的生产商和分销商，该公司为客户和生产合作伙伴提供一流的、完整的可再生能源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.0492},{"month":2,"riseRate":0.4,"avgChangeRate":-0.041879},{"month":3,"riseRate":0.6,"avgChangeRate":-0.024383},{"month":4,"riseRate":0.4,"avgChangeRate":-0.024604},{"month":5,"riseRate":0.6,"avgChangeRate":0.185823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.053745},{"month":7,"riseRate":0.5,"avgChangeRate":0.014398},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.065615},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02517},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014051},{"month":11,"riseRate":0.6,"avgChangeRate":0.008196},{"month":12,"riseRate":0.4,"avgChangeRate":-0.071697}],"exchange":"NASDAQ","name":"OPAL Fuels Inc.","nameEN":"OPAL Fuels Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPAL Fuels Inc.(OPAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPAL Fuels Inc.(OPAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPAL Fuels Inc.,OPAL,OPAL Fuels Inc.股票,OPAL Fuels Inc.股票老虎,OPAL Fuels Inc.股票老虎国际,OPAL Fuels Inc.行情,OPAL Fuels Inc.股票行情,OPAL Fuels Inc.股价,OPAL Fuels Inc.股市,OPAL Fuels Inc.股票价格,OPAL Fuels Inc.股票交易,OPAL Fuels Inc.股票购买,OPAL Fuels Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPAL Fuels Inc.(OPAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPAL Fuels Inc.(OPAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}