Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONT Onterris Inc

未开盘 05-07 16:00:00 EDT

17.45

-4.55

-20.68%

盘后17.82

+0.37+2.12%

18:05 EDT

最高19.19	最低17.20	成交量136.14万
今开18.48	昨收22.00	日振幅9.05%
总市值6.31亿	流通市值5.81亿	总股本3,617万
成交额2,429万	换手率4.09%	流通股本3,329万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":17.45,"timestamp":1778184000000,"preClose":22,"halted":0,"volume":1361389,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.45,"latestTime":"18:05 EDT","volume":20445,"amount":356854.9121,"timestamp":1778191539975,"change":0.37,"changeRate":0.021203,"amplitude":0.021203},"delay":0,"changeRate":-0.20681818181818185,"floatShares":33287900,"shares":36169781,"eps":-0.142169,"marketStatus":"未开盘","change":-4.55,"latestTime":"05-07 16:00:00 EDT","open":18.48,"high":19.19,"low":17.2,"amount":24289555.383805,"amplitude":0.090455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.142169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778227200000},"marketStatusCode":0,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":22,"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":22,"latestTime":"09:29 EDT","volume":2681,"amount":55358.942177000004,"timestamp":1778160583795,"change":-2.53,"changeRate":-0.115,"amplitude":0.183182},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.45,"latestTime":"18:05 EDT","volume":20445,"amount":356854.9121,"timestamp":1778191539975,"change":0.37,"changeRate":0.021203,"amplitude":0.021203},"volumeRatio":4.270668,"impliedVol":0.1468,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ONT/tweets","defaultTab":"tweets","newsList":[{"id":"2631581875","title":"“将全面涨价”！中东战火要“烧”到衣柜了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2631581875","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631581875?lang=zh_cn&edition=full","pubTime":"2026-04-29 07:46","pubTimestamp":1777419960,"startTime":"0","endTime":"0","summary":"　　中东战火要“烧”到衣柜了？分析人士认为，下半年买衣服，大概率要多花钱了！　　很多人不解，远在中东的战事，怎么会影响到一件几十块钱的T恤？　　中信建投期货能化高级分析师李思进称，此次中东冲突对聚酯产业链造成了从原料到终端的系统性冲击，一场涨价风暴正在席卷全球纺织服装产业。消费终端的接受度，将成为决定价格涨幅的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-29/doc-inhwckrq6820938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MEG","ONT","BK4120","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2308191902.HKD","FGBXmain","IE0031619046.USD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.montrose-environmental.com;investors.montrose-env.com","stockEarnings":[{"period":"1week","weight":-0.171},{"period":"1month","weight":-0.2248},{"period":"3month","weight":-0.2932},{"period":"6month","weight":-0.3268},{"period":"1year","weight":0.1595},{"period":"ytd","weight":-0.2972}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Montrose Environmental Group, Inc.于2013年11月在特拉华州成立。该公司的使命是帮助客户和社区实现其环境目标和需求。该公司为不同客户的复杂的，经常性的，随意性的环境需求提供服务，包括评估、许可和响应；测量和分析；以及补救和再利用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001257},{"month":2,"riseRate":0.5,"avgChangeRate":0.140983},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.101833},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018787},{"month":5,"riseRate":0.5,"avgChangeRate":0.036066},{"month":6,"riseRate":0.6,"avgChangeRate":0.034528},{"month":7,"riseRate":0.6,"avgChangeRate":-0.019603},{"month":8,"riseRate":0.666667,"avgChangeRate":0.096667},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.106448},{"month":10,"riseRate":0.666667,"avgChangeRate":0.046897},{"month":11,"riseRate":0.666667,"avgChangeRate":0.032211},{"month":12,"riseRate":0.333333,"avgChangeRate":0.006007}],"exchange":"NYSE","name":"Onterris Inc","nameEN":"Onterris Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Onterris Inc(ONT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Onterris Inc,ONT,Onterris Inc股票,Onterris Inc股票老虎,Onterris Inc股票老虎国际,Onterris Inc行情,Onterris Inc股票行情,Onterris Inc股价,Onterris Inc股市,Onterris Inc股票价格,Onterris Inc股票交易,Onterris Inc股票购买,Onterris Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Onterris Inc(ONT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}