OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

ONT.UK OXFORD NANOPORE TECHNOLOGIES PLC

已收盘 06-22 16:30:00 BST 延时

113.20

-3.30

-2.83%

最高117.70	最低111.60	成交量95.34万
今开117.30	昨收116.50	日振幅5.24%
总市值1,101亿	流通市值453.52亿	总股本9.73亿
成交额1.08亿	换手率0.24%	流通股本4.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONT.UK","market":"UK","secType":"STK","nameCN":"OXFORD NANOPORE TECHNOLOGIES PLC","latestPrice":113.2,"timestamp":1782142200000,"preClose":116.5,"halted":0,"volume":953389,"delay":15,"changeRate":-0.028326180257510707,"nameEN":"OXFORD NANOPORE TECHNOLOGIES PLC","floatShares":400639874,"shares":972516815,"eps":-15.1466,"marketStatus":"已收盘","change":-3.3,"latestTime":"06-22 16:30:00 BST 延时","open":117.3,"high":117.7,"low":111.6,"amount":108331788,"amplitude":0.052361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.1466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782198000000},"marketStatusCode":5,"adr":0,"exchange":"LSE","adjPreClose":116.5,"openAndCloseTimeList":[[1782111600000,1782142200000]],"volumeRatio":0.838528,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":3000},"requestUrl":"/m/hq/s/ONT.UK/tweets","defaultTab":"tweets","newsList":[{"id":"1177748734","title":"牛津纳米孔科技与ADAM创新公司宣布国际合作，加速日本先进基因组医学发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1177748734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177748734?lang=zh_cn&edition=full","pubTime":"2026-03-17 18:45","pubTimestamp":1773744333,"startTime":"0","endTime":"0","summary":"牛津纳米孔科技与ADAM创新公司近日共同宣布建立国际合作伙伴关系，旨在推动日本先进基因组医学领域的快速发展。此次合作将结合双方在基因测序技术与医疗创新方面的专业优势，为日本医疗体系引入更高效、精准的基因组解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5062","ONT.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176926076","title":"Stifel将Oxford Nanopore Technologies评级从卖出上调至持有，目标价从120便士提高至140便士","url":"https://stock-news.laohu8.com/highlight/detail?id=1176926076","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176926076?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860146,"startTime":"0","endTime":"0","summary":"投资机构Stifel宣布，对OXFORD NANOPORE TECHNOLOGIES PLC的股票评级进行调整，由原先的\"卖出\"上调至\"持有\"级别。与此同时，该机构将其目标股价从120便士显著提升至140便士，显示出对该公司前景的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5062","ONT.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://nanoporetech.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.0169},{"period":"ytd","weight":-0.0927}],"compareEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.065},{"period":"1year","weight":0.2136},{"period":"ytd","weight":0.061}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.047328},{"month":2,"riseRate":0,"avgChangeRate":-0.141632},{"month":3,"riseRate":0.2,"avgChangeRate":-0.082946},{"month":4,"riseRate":0.6,"avgChangeRate":-0.042183},{"month":5,"riseRate":1,"avgChangeRate":0.125849},{"month":6,"riseRate":0.2,"avgChangeRate":-0.109907},{"month":7,"riseRate":1,"avgChangeRate":0.289759},{"month":8,"riseRate":0,"avgChangeRate":-0.094932},{"month":9,"riseRate":0.25,"avgChangeRate":-0.000438},{"month":10,"riseRate":0.2,"avgChangeRate":-0.065946},{"month":11,"riseRate":0.6,"avgChangeRate":0.074588},{"month":12,"riseRate":0.4,"avgChangeRate":-0.045853}],"exchange":"LSE","name":"OXFORD NANOPORE TECHNOLOGIES PLC","nameEN":"OXFORD NANOPORE TECHNOLOGIES PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OXFORD NANOPORE TECHNOLOGIES PLC,ONT.UK,OXFORD NANOPORE TECHNOLOGIES PLC股票,OXFORD NANOPORE TECHNOLOGIES PLC股票老虎,OXFORD NANOPORE TECHNOLOGIES PLC股票老虎国际,OXFORD NANOPORE TECHNOLOGIES PLC行情,OXFORD NANOPORE TECHNOLOGIES PLC股票行情,OXFORD NANOPORE TECHNOLOGIES PLC股价,OXFORD NANOPORE TECHNOLOGIES PLC股市,OXFORD NANOPORE TECHNOLOGIES PLC股票价格,OXFORD NANOPORE TECHNOLOGIES PLC股票交易,OXFORD NANOPORE TECHNOLOGIES PLC股票购买,OXFORD NANOPORE TECHNOLOGIES PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OXFORD NANOPORE TECHNOLOGIES PLC(ONT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}