Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONT Onterris Inc

盘后交易 10-23 17:54:52 EDT

14.83

+0.19

+1.30%

盘后14.83

+0.000.00%

16:28 EDT

最高15.19	最低14.03	成交量50.99万
今开14.38	昨收14.64	日振幅7.95%
总市值5.21亿	流通市值4.73亿	总股本3,512万
成交额753.04万	换手率1.60%	流通股本3,189万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":14.83,"timestamp":1792785600000,"preClose":14.64,"halted":0,"volume":509896,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:28 EDT","volume":18252,"amount":270677.16,"timestamp":1792787306335,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012978142076502698,"floatShares":31885904,"shares":35117424,"eps":-0.313692,"marketStatus":"盘后交易","change":0.19,"latestTime":"10-23 17:54:52 EDT","open":14.38,"high":15.1938,"low":14.03,"amount":7530427,"amplitude":0.079495,"askPrice":20.98,"askSize":100,"bidPrice":10.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.313692,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":14.64,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.64,"latestTime":"04:00 EDT","volume":1,"amount":14.64,"timestamp":1792742429051,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:28 EDT","volume":18252,"amount":270677.16,"timestamp":1792787306335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.751823,"impliedVol":1.2368,"impliedVolPercentile":0.9504},"requestUrl":"/m/hq/s/ONT","defaultTab":"news","newsList":[{"id":"2668998765","title":"COMTREND：WI-FI 7 XGS-PON ONT、WI-FI 7以太网网关获FCC有条件批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668998765?lang=zh_cn&edition=full","pubTime":"2026-09-17 22:10","pubTimestamp":1789654203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199415651","title":"Onterris 从长期合作的全球能源客户处斩获逾900万美元新项目订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1199415651","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199415651?lang=zh_cn&edition=full","pubTime":"2026-08-13 21:02","pubTimestamp":1786626131,"startTime":"0","endTime":"0","summary":"Onterris 宣布，公司已从一家长期合作的全球能源客户那里，获得了总额超过900万美元的新项目授予。这批新项目奖单的落地，标志着双方合作关系的进一步深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199161898","title":"Onterris：探索多种战略选项，包括评估收购兴趣、其它价值创造交易及运营新举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1199161898","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199161898?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:38","pubTimestamp":1785962298,"startTime":"0","endTime":"0","summary":"Onterris正积极审视其未来发展路径。公司透露，其考虑的替代方案种类繁多，其中之一便是要评估市场对公司的收购兴趣。同时，一些旨在创造价值的其他交易形式也在考量范围之内。此外，公司内部也在深入评估各项运营举措，以寻找提升效率与增长的新途径。这些动作共同勾勒出Onterris当前寻求价值最大化的战略全貌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165497576","title":"Onterris Inc 公布第二季度业绩，更新2026年全年指引，并宣布启动董事会主导的战略评估流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1165497576","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165497576?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:04","pubTimestamp":1785960255,"startTime":"0","endTime":"0","summary":"Onterris Inc 发布了其第二季度财务报告。与此同时，公司还更新了2026年全年的业绩展望。此外，一项由董事会主导的战略评估流程也已正式对外宣布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107479904","title":"Onterris获600万澳元合同，助力大型采矿项目环境审批","url":"https://stock-news.laohu8.com/highlight/detail?id=1107479904","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107479904?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:00","pubTimestamp":1782738046,"startTime":"0","endTime":"0","summary":"Onterris Inc. 成功赢得一份价值600万澳元的澳大利亚合同，将为一项重大采矿作业的环境审批流程提供关键支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631581875","title":"“将全面涨价”！中东战火要“烧”到衣柜了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2631581875","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631581875?lang=zh_cn&edition=full","pubTime":"2026-04-29 07:46","pubTimestamp":1777419960,"startTime":"0","endTime":"0","summary":"　　中东战火要“烧”到衣柜了？分析人士认为，下半年买衣服，大概率要多花钱了！　　很多人不解，远在中东的战事，怎么会影响到一件几十块钱的T恤？　　中信建投期货能化高级分析师李思进称，此次中东冲突对聚酯产业链造成了从原料到终端的系统性冲击，一场涨价风暴正在席卷全球纺织服装产业。消费终端的接受度，将成为决定价格涨幅的关键因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-29/doc-inhwckrq6820938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","MEG","BK4120","IE0031619046.USD","IE00B66KJ199.SGD","FGBXmain","ONT","LU2308191902.HKD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onterris.com","stockEarnings":[{"period":"1week","weight":0.0405},{"period":"1month","weight":-0.1358},{"period":"3month","weight":-0.2553},{"period":"6month","weight":-0.3078},{"period":"1year","weight":-0.4604},{"period":"ytd","weight":-0.4104}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Onterris, Inc.于2013年11月在特拉华州成立。作为一家全球环境解决方案提供商，Onterris与各组织合作，共同应对环境压力、监管要求和运营风险交织而成的复杂挑战。秉承“在不损害环境完整性的前提下改善生活方式”的使命，Onterris坚信环境责任与人类进步密不可分。公司的科学家、工程师、现场团队和顾问运用系统思维，将科学、数据和实践经验融会贯通，提供能够增强客户韧性、降低风险并帮助保护维持社区生存的空气、水和土壤的解决方案，同时探索对地球和人类进步都负责任的发展路径。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001257},{"month":2,"riseRate":0.5,"avgChangeRate":0.140983},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.101833},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018787},{"month":5,"riseRate":0.5,"avgChangeRate":0.024664},{"month":6,"riseRate":0.666667,"avgChangeRate":0.072496},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.009903},{"month":8,"riseRate":0.571429,"avgChangeRate":0.053796},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.119779},{"month":10,"riseRate":0.714286,"avgChangeRate":0.05365},{"month":11,"riseRate":0.666667,"avgChangeRate":0.032211},{"month":12,"riseRate":0.333333,"avgChangeRate":0.006007}],"exchange":"NYSE","name":"Onterris Inc","nameEN":"Onterris Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Onterris Inc(ONT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Onterris Inc,ONT,Onterris Inc股票,Onterris Inc股票老虎,Onterris Inc股票老虎国际,Onterris Inc行情,Onterris Inc股票行情,Onterris Inc股价,Onterris Inc股市,Onterris Inc股票价格,Onterris Inc股票交易,Onterris Inc股票购买,Onterris Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Onterris Inc(ONT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Onterris Inc(ONT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}