OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONMD OneMedNet

未开盘 06-14 16:00:00 EDT

1.20

-0.01

-1.23%

盘后1.17

-0.03-2.50%

19:59 EDT

最高1.53	最低1.18	成交量486.80万
今开1.37	昨收1.22	日振幅28.81%
总市值2,862万	流通市值642.73万	总股本2,385万
成交额668.04万	换手率90.89%	流通股本535.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":1.2,"timestamp":1718395200000,"preClose":1.215,"halted":0,"volume":4868042,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:59 EDT","volume":79049,"amount":92084.9193,"timestamp":1718409555762},"delay":0,"floatShares":5356099,"shares":23850010,"eps":-0.98444,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.015,"latestTime":"06-14 16:00:00 EDT","open":1.37,"high":1.53,"low":1.18,"amount":6680360.4881380005,"amplitude":0.288066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.98444,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":1.215,"preHourTrading":{"tag":"盘前","latestPrice":1.3601,"preClose":1.215,"latestTime":"09:29 EDT","volume":812091,"amount":1159786.9495589999,"timestamp":1718371765257},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:59 EDT","volume":79049,"amount":92084.9193,"timestamp":1718409555762},"volumeRatio":9.326733012862718},"requestUrl":"/m/hq/s/ONMD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.onemednet.com","stockEarnings":[{"period":"1week","weight":-0.3143},{"period":"1month","weight":1.4},{"period":"3month","weight":0.4394},{"period":"6month","weight":0.3043},{"period":"1year","weight":-0.89},{"period":"ytd","weight":0.4815}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OneMedNet Corporation于2006年9月20日在特拉华州注册成立。该公司是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。OneMedNet通过将Real-World Data转化为有价值的高质量资产，帮助临床医生改善护理并降低成本，从而释放医疗保健提供者临床影像档案中的重要价值。OneMedNet采用经过验证的OneMedNet iRWD解决方案，在本地安全地去识别、搜索和管理数据档案，为供应商带来大量内部和第三方研究机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.449058},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.157155},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.089479},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.059472},{"month":5,"riseRate":1,"avgChangeRate":1.06039},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.164288},{"month":7,"riseRate":1,"avgChangeRate":0.009003},{"month":8,"riseRate":1,"avgChangeRate":0.006801},{"month":9,"riseRate":0.666667,"avgChangeRate":0.004377},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.167635},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.073371},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.270549}],"exchange":"NASDAQ","name":"OneMedNet","nameEN":"OneMedNet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OneMedNet,ONMD,OneMedNet股票,OneMedNet股票老虎,OneMedNet股票老虎国际,OneMedNet行情,OneMedNet股票行情,OneMedNet股价,OneMedNet股市,OneMedNet股票价格,OneMedNet股票交易,OneMedNet股票购买,OneMedNet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OneMedNet(ONMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OneMedNet(ONMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}