应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ONDG Leverage Shares 2X Long ONDS Daily ETF
盘后交易 02-18 17:08:39 EST
8.98
+1.57
+21.21%
盘后
9.07
+0.09
+1.06%
17:00 EST
最高
9.08
最低
7.36
成交量
107.18万
今开
7.67
昨收
7.41
日振幅
23.21%
总市值
1,055万
流通市值
1,055万
总股本
117.50万
成交额
898.47万
换手率
91.22%
流通股本
117.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%
老虎资讯综合 · 02-18 08:48
ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%
加载更多
公司概况
公司名称：
Leverage Shares 2X Long ONDS Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":8.98,"timestamp":1771448400000,"preClose":7.4086,"halted":0,"volume":1071797,"hourTrading":{"tag":"盘后","latestPrice":9.0748,"preClose":8.98,"latestTime":"17:00 EST","volume":4928,"amount":44594.255551999995,"timestamp":1771452057228,"change":0.0948,"changeRate":0.010557,"amplitude":0.023385},"delay":0,"changeRate":0.21210485111896993,"floatShares":1175000,"shares":1175000,"eps":0,"marketStatus":"盘后交易","change":1.5714,"latestTime":"02-18 17:08:39 EST","open":7.67,"high":9.0799,"low":7.36,"amount":8984704.907074,"amplitude":0.232149,"askPrice":9.1,"askSize":800,"bidPrice":8.91,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.4086,"sharesOutstanding":1175000,"nav":6.42,"aum":7543500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.4086,"latestTime":"09:29 EST","volume":42746,"amount":335326.21201200003,"timestamp":1771424999104,"change":0.2814,"changeRate":0.037983,"amplitude":0.048592},"postHourTrading":{"tag":"盘后","latestPrice":9.0748,"preClose":8.98,"latestTime":"17:00 EST","volume":4928,"amount":44594.255551999995,"timestamp":1771452057228,"change":0.0948,"changeRate":0.010557,"amplitude":0.023385},"volumeRatio":1.907384,"impliedVol":1.951,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/ONDG","defaultTab":"news","newsList":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","FAS","FCVT","PFFA","TAN","ERY","QSU","DZZ","BK4020","GEMG","PFFR","YINN","BK4550","BK4585","EWO","DJT","GEMI","ONDG","ONDU","DRN","CHAU","QBTS","AVXX","AVAV","DJTU","BK4603","EWP","BK4588","DUG","PGX","QBTX","ONDL","QS","DUST","GLL","EWH","ETOR","ETRL","RIVN","ONDS","SMN","PFXF","ZSL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0589},{"period":"1month","weight":-0.41},{"period":"3month","weight":-0.5269},{"period":"ytd","weight":-0.5269}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long ONDS Daily ETF","nameEN":"Leverage Shares 2X Long ONDS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long ONDS Daily ETF(ONDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ONDS Daily ETF(ONDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long ONDS Daily ETF,ONDG,Leverage Shares 2X Long ONDS Daily ETF股票,Leverage Shares 2X Long ONDS Daily ETF股票老虎,Leverage Shares 2X Long ONDS Daily ETF股票老虎国际,Leverage Shares 2X Long ONDS Daily ETF行情,Leverage Shares 2X Long ONDS Daily ETF股票行情,Leverage Shares 2X Long ONDS Daily ETF股价,Leverage Shares 2X Long ONDS Daily ETF股市,Leverage Shares 2X Long ONDS Daily ETF股票价格,Leverage Shares 2X Long ONDS Daily ETF股票交易,Leverage Shares 2X Long ONDS Daily ETF股票购买,Leverage Shares 2X Long ONDS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long ONDS Daily ETF(ONDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ONDS Daily ETF(ONDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}