奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMER 奥麦罗制药

已收盘 09-30 16:00:00 EDT

19.04

-0.21

-1.09%

盘后19.02

-0.02-0.13%

19:30 EDT

最高19.40	最低19.02	成交量136.58万
今开19.25	昨收19.25	日振幅1.97%
总市值13.78亿	流通市值13.00亿	总股本7,238万
成交额2,608万	换手率2.00%	流通股本6,826万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"奥麦罗制药","latestPrice":19.04,"timestamp":1790798400000,"preClose":19.25,"halted":0,"volume":1365766,"hourTrading":{"tag":"盘后","latestPrice":19.0155,"preClose":19.04,"latestTime":"19:30 EDT","volume":194741,"amount":3707940.9319,"timestamp":1790811003691,"change":-0.0245,"changeRate":-0.001287,"amplitude":0.003388},"delay":0,"changeRate":-0.010909090909090953,"floatShares":68258040,"shares":72375355,"eps":1.571234,"marketStatus":"已收盘","change":-0.21,"latestTime":"09-30 16:00:00 EDT","open":19.25,"high":19.4,"low":19.02,"amount":26076124.998283997,"amplitude":0.01974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.571234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NASDAQ","adjPreClose":19.25,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.25,"latestTime":"09:29 EDT","volume":645,"amount":12250.790085,"timestamp":1790774999999,"change":0.02,"changeRate":0.001039,"amplitude":0.049351},"postHourTrading":{"tag":"盘后","latestPrice":19.0155,"preClose":19.04,"latestTime":"19:30 EDT","volume":194741,"amount":3707940.9319,"timestamp":1790811003691,"change":-0.0245,"changeRate":-0.001287,"amplitude":0.003388},"volumeRatio":1.347018,"impliedVol":0.6275,"impliedVolPercentile":0.1514},"requestUrl":"/m/hq/s/OMER/wiki","defaultTab":"wiki","newsList":[{"id":"1126346064","title":"奥麦罗制药：2026年10月1日起，符合条件医院可获Yartemlea额外医保报销","url":"https://stock-news.laohu8.com/highlight/detail?id=1126346064","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126346064?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:33","pubTimestamp":1785760390,"startTime":"0","endTime":"0","summary":"奥麦罗制药（Omeros Corp）宣布，自2026年10月1日起，符合条件的医院将为Yartemlea药物获得额外的医疗保险（Medicare）报销。这一政策调整，旨在进一步支持医疗机构对该药物的临床应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144133983","title":"EMA：奥麦罗爱尔兰公司请求重新审查6月25日发布的关于Yartemlea的意见 – 网站公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1144133983","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144133983?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:38","pubTimestamp":1784119094,"startTime":"0","endTime":"0","summary":"欧洲药品管理局（EMA）在其官方网站发布消息称，奥麦罗制药（Omeros）的爱尔兰子公司已正式提交请求，要求该机构对其于6月25日发布的关于药物Yartemlea的评估意见进行重新审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178766867","title":"奥麦罗制药公布Narsoplimab治疗TA-TMA欧洲上市许可申请最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1178766867","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178766867?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:35","pubTimestamp":1782477343,"startTime":"0","endTime":"0","summary":"奥麦罗制药近日就其候选药物Narsoplimab用于治疗移植相关血栓性微血管病（TA-TMA）的欧洲市场授权申请，向公众披露了最新动态。此次更新标志着该药物在关键监管审批路径上迈入了新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518922076","title":"奥麦罗制药盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518922076?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:01","pubTimestamp":1741615263,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，奥麦罗制药股票出现异动，股价快速跳水5.09%。截至发稿，该股报7.27美元/股，成交量2.8445万股，换手率0.05%，振幅3.92%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022010396403db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022010396403db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517519542","title":"奥麦罗制药盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517519542?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:06","pubTimestamp":1741280798,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时06分，奥麦罗制药股票出现波动，股价大幅下跌5.02%。截至发稿，该股报7.94美元/股，成交量12.3756万股，换手率0.21%，振幅3.81%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010638abeb9d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010638abeb9d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517921874","title":"奥麦罗制药盘中异动 临近收盘股价大涨5.01%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517921874?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208330,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，奥麦罗制药股票出现波动，股价急速拉升5.01%。截至发稿，该股报8.38美元/股，成交量29.3825万股，换手率0.51%，振幅7.14%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-37.11百万美元，每股收益-0.56美元，毛利-237000.00美元，市盈率-3.64倍。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851abea1db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851abea1db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670030","title":"奥麦罗制药盘中异动 早盘股价大跌5.02%报7.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670030?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:43","pubTimestamp":1741099398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，奥麦罗制药股票出现波动，股价急速下跌5.02%。截至发稿，该股报7.76美元/股，成交量5.702万股，换手率0.10%，振幅2.60%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224318989baf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224318989baf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514885985","title":"奥麦罗制药盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514885985?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，奥麦罗制药股票出现异动，股价急速上涨5.56%。截至发稿，该股报8.92美元/股，成交量2.9324万股，换手率0.05%，振幅2.13%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514703585","title":"奥麦罗制药盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514703585?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:23","pubTimestamp":1740428631,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时23分，奥麦罗制药股票出现波动，股价急速下挫5.01%。截至发稿，该股报8.72美元/股，成交量40.3178万股，换手率0.70%，振幅5.12%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042351a2525e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042351a2525e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511521340","title":"奥麦罗制药盘中异动 早盘大幅拉升5.39%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511521340?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:20","pubTimestamp":1739460037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时20分，奥麦罗制药股票出现波动，股价大幅上涨5.39%。截至发稿，该股报9.00美元/股，成交量6.2591万股，换手率0.11%，振幅4.86%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Enanta Pharmaceuticals, Inc.涨幅较大，Edesa Biotech, Inc.、Tc Biopharm  Plc、Moleculin Biotech, Inc.较为活跃，换手率分别为1971.46%、1125.38%、672.93%，振幅较大的相关个股有Moleculin Biotech, Inc.、Immatics N V C/Wts 01/07/2025 、Edesa Biotech, Inc.，振幅分别为376.19%、92.30%、73.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132320379621c6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132320379621c6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863645","title":"奥麦罗制药盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863645?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:38","pubTimestamp":1739198321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，奥麦罗制药股票出现异动，股价急速拉升5.66%。截至发稿，该股报9.14美元/股，成交量2.196万股，换手率0.04%，振幅3.12%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1836.28%、995.10%、677.43%，振幅较大的相关个股有Soligenix, Inc.、Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.，振幅分别为103.16%、42.01%、34.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223842961e01a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223842961e01a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509936464","title":"奥麦罗制药盘中异动 下午盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509936464?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:06","pubTimestamp":1738695984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时06分，奥麦罗制药股票出现异动，股价快速拉升5.22%。截至发稿，该股报8.87美元/股，成交量37.6298万股，换手率0.65%，振幅5.58%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030624961801cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030624961801cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506058886","title":"奥麦罗制药盘中异动 股价大涨5.02%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506058886?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:32","pubTimestamp":1737999155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时32分，奥麦罗制药股票出现异动，股价快速拉升5.02%。截至发稿，该股报8.79美元/股，成交量21.7297万股，换手率0.37%，振幅7.41%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.11%。其相关个股中，Akero Therapeutics, Inc.、89Bio, Inc.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Allarity Therapeutics, Inc.、Evaxion Biotech As较为活跃，换手率分别为2104.86%、249.05%、236.08%，振幅较大的相关个股有Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Immatics N V C/Wts 01/07/2025 ，振幅分别为85.35%、65.16%、61.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013235abba8506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013235abba8506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506827898","title":"奥麦罗制药盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506827898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506827898?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:24","pubTimestamp":1737735854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时24分，奥麦罗制药股票出现异动，股价大幅跳水5.11%。截至发稿，该股报8.55美元/股，成交量15.383万股，换手率0.27%，振幅5.99%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Evaxion Biotech As、Pmgc Holdings Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为3869.75%、2100.35%、1560.66%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Evaxion Biotech As、Windtree Therapeutics, Inc.，振幅分别为134.08%、112.09%、66.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002414abb768d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002414abb768d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503919374","title":"奥麦罗制药盘中异动 早盘大幅上涨5.17%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503919374?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:20","pubTimestamp":1737040803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时20分，奥麦罗制药股票出现异动，股价大幅拉升5.17%。截至发稿，该股报9.36美元/股，成交量17.7074万股，换手率0.31%，振幅5.96%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.80%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Aditxt, Inc.、Palisade Bio, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1725.62%、362.64%、240.74%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aditxt, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为131.33%、61.60%、56.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232004abad5b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232004abad5b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503254642","title":"奥麦罗制药盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503254642?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，奥麦罗制药股票出现异动，股价快速上涨5.12%。截至发稿，该股报9.03美元/股，成交量9680股，换手率0.02%，振幅0.93%。奥麦罗制药股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Monte Rosa Therapeutics, Inc.、Exicure, Inc.、Generation Bio Co.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为184.89%、51.92%、35.34%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Vincerx Pharma, Inc.、Viracta Therapeutics, Inc.，振幅分别为12.00%、10.72%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223146a222fdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223146a222fdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503501763","title":"奥麦罗制药盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503501763?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:22","pubTimestamp":1736875348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时22分，奥麦罗制药股票出现异动，股价急速下跌5.01%。截至发稿，该股报8.35美元/股，成交量14.2596万股，换手率0.25%，振幅7.17%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012228abaad3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012228abaad3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503588731","title":"奥麦罗制药盘中异动 早盘股价大跌5.01%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503588731?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736778982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，奥麦罗制药股票出现异动，股价大幅下跌5.01%。截至发稿，该股报8.40美元/股，成交量3.808万股，换手率0.07%，振幅5.09%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622a22040c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622a22040c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502860008","title":"奥麦罗制药盘中异动 股价大跌5.06%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502860008?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521224,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，奥麦罗制药股票出现异动，股价大幅跳水5.06%。截至发稿，该股报9.39美元/股，成交量5.5588万股，换手率0.10%，振幅4.84%。奥麦罗制药股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Moolec Science Sa C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1084.17%、273.38%、188.68%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为64.51%、41.78%、37.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023002495ff749d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023002495ff749d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMER","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501789808","title":"奥麦罗制药盘中异动 早盘股价大跌5.07%报10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501789808?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:39","pubTimestamp":1736264357,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时39分，奥麦罗制药股票出现异动，股价急速跳水5.07%。截至发稿，该股报10.29美元/股，成交量10.6149万股，换手率0.18%，振幅6.37%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-37.11百万美元，每股收益-0.56美元，毛利-237000.00美元，市盈率-4.50倍。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥麦罗制药股票所在的生物技术行业中，整体涨幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233917a218f73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233917a218f73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OMER"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.omeros.com","stockEarnings":[{"period":"1week","weight":-0.0855},{"period":"1month","weight":0.0344},{"period":"3month","weight":1.0457},{"period":"6month","weight":0.7661},{"period":"1year","weight":3.6053},{"period":"ytd","weight":0.1208}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omeros Corporation于1994年在华盛顿成立。该公司正在推进多个开发项目，重点关注与补体系统相关的疾病和紊乱，补体系统是一组专门的蛋白质，可防止侵袭性病原体以及体内受损细胞，是人体免疫系统的重要组成部分。当触发时，补体的各种成分协同产生免疫反应，对抗感染并清除受损或死亡的细胞，维持身体系统的健康功能。然而，补体系统的失调（即过度激活或激活不足）可能是有害的，并且与感染和非感染性疾病的脆弱性增加有关，包括自身免疫性疾病、慢性炎症、血栓性微血管病和癌症。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.012739},{"month":2,"riseRate":0.588235,"avgChangeRate":0.056959},{"month":3,"riseRate":0.588235,"avgChangeRate":0.084424},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.00729},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.04488},{"month":6,"riseRate":0.294118,"avgChangeRate":0.025891},{"month":7,"riseRate":0.470588,"avgChangeRate":0.076019},{"month":8,"riseRate":0.352941,"avgChangeRate":0.006955},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.000186},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042054},{"month":11,"riseRate":0.647059,"avgChangeRate":0.236058},{"month":12,"riseRate":0.529412,"avgChangeRate":0.065706}],"exchange":"NASDAQ","name":"奥麦罗制药","nameEN":"Omeros"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥麦罗制药,OMER,奥麦罗制药股票,奥麦罗制药股票老虎,奥麦罗制药股票老虎国际,奥麦罗制药行情,奥麦罗制药股票行情,奥麦罗制药股价,奥麦罗制药股市,奥麦罗制药股票价格,奥麦罗制药股票交易,奥麦罗制药股票购买,奥麦罗制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥麦罗制药(OMER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥麦罗制药(OMER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}