北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMAB 北方中心机场

休市中 10-23 16:00:00 EDT

98.52

+0.14

+0.14%

盘后98.52

+0.000.00%

19:30 EDT

最高98.83	最低96.84	成交量7.85万
今开98.38	昨收98.38	日振幅2.02%
总市值47.56亿	流通市值33.26亿	总股本4,827万
成交额770.29万	换手率0.23%	流通股本3,376万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心机场","latestPrice":98.52,"timestamp":1792785600000,"preClose":98.38,"halted":0,"volume":78500,"hourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:30 EDT","volume":119,"amount":11723.88,"timestamp":1792798205137,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014230534661516627,"floatShares":33762900,"shares":48271200,"eps":6.2516,"marketStatus":"休市中","change":0.14,"latestTime":"10-23 16:00:00 EDT","open":98.38,"high":98.83,"low":96.84,"amount":7702879.225,"amplitude":0.020228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.2516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":98.38,"dividendRate":0.049913,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.38,"latestTime":"08:11 EDT","volume":6,"amount":591,"timestamp":1792757491100,"change":0.12,"changeRate":0.00122,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:30 EDT","volume":119,"amount":11723.88,"timestamp":1792798205137,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5473205700265285,"impliedVol":0.2348,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/OMAB/tweets","defaultTab":"tweets","newsList":[{"id":"2518011205","title":"墨西哥中北部机场盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518011205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518011205?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:15","pubTimestamp":1741626959,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时15分，墨西哥中北部机场股票出现波动，股价大幅跳水5.08%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.78%。其相关个股中，Volato Group, Inc.、太平洋航空、墨西哥东南部机场涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为1.44%、1.20%、0.49%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Wheels Up Experience Inc.、Aersale Corporation，振幅分别为24.04%、7.14%、6.55%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011559abf34e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011559abf34e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4603","OMAB","BK4174","JOBY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508994415","title":"墨西哥中北部机场盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508994415?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:19","pubTimestamp":1738354788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时19分，墨西哥中北部机场股票出现异动，股价急速跳水5.04%。截至发稿，该股报76.36美元/股，成交量6.0947万股，换手率0.13%，振幅4.83%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为1.21%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4520","BK4174","JOBY","OMAB","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503502702","title":"墨西哥中北部机场盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503502702?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:40","pubTimestamp":1736876442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时40分，墨西哥中北部机场股票出现波动，股价快速拉升5.06%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.73%。其相关个股中，墨西哥中北部机场、Corporacion America Airports Sa、太平洋航空涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为3.35%、0.99%、0.92%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Volato Group, Inc.、Blade Air Mobility, Inc.，振幅分别为14.03%、12.57%、11.36%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","BK4520","BK4008","BK4174","OMAB","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501325403","title":"墨西哥中北部机场盘中异动 快速拉升5.07%报72.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501325403?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:21","pubTimestamp":1736180494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时21分，墨西哥中北部机场股票出现异动，股价急速上涨5.07%。截至发稿，该股报72.57美元/股，成交量1.028万股，换手率0.02%，振幅4.81%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.12%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMAB","BK4174","BK4008","JOBY","BK4520","BK4603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2489714460","title":"墨西哥中北部机场盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489714460?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:18","pubTimestamp":1733419110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时18分，墨西哥中北部机场股票出现异动，股价急速上涨5.04%。截至发稿，该股报70.19美元/股，成交量2.4174万股，换手率0.05%，振幅4.82%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.97%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","OMAB","UP","BK4520","JOBY","BK4174"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2486882047","title":"墨西哥中北部机场盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486882047?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:10","pubTimestamp":1732644635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时10分，墨西哥中北部机场股票出现异动，股价大幅下跌5.01%。截至发稿，该股报62.80美元/股，成交量3.459万股，换手率0.07%，振幅4.52%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.57%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","OMAB","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483958433","title":"墨西哥中北部机场盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483958433?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:35","pubTimestamp":1731699350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时35分，墨西哥中北部机场股票出现异动，股价快速下挫5.03%。截至发稿，该股报62.54美元/股，成交量3.6823万股，换手率0.08%，振幅3.32%。机构评级方面，在所有17家参与评级的机构中，41%的券商给予买入建议，47%的券商给予持有建议，12%的券商给予卖出建议。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.41%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","JOBY","OMAB","BK4520","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479020459","title":"墨西哥中北部机场盘中异动 股价大涨5.03%报69.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479020459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479020459?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:33","pubTimestamp":1730144013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时33分，墨西哥中北部机场股票出现波动，股价急速上涨5.03%。截至发稿，该股报69.33美元/股，成交量4.7996万股，换手率0.10%，振幅4.69%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.69%。其相关个股中，Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、墨西哥中北部机场涨幅较大，Joby Aviation, Inc.、Volato Group, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为2.13%、0.46%、0.46%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、Volato Group, Inc.，振幅分别为39.74%、7.63%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4008","JOBY","BK4520","OMAB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oma.aero;www.oma.aero/en/","stockEarnings":[{"period":"1week","weight":0.0741},{"period":"1month","weight":-0.0274},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.1545},{"period":"1year","weight":-0.0385},{"period":"ytd","weight":-0.0942}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central North Airport Group根据墨西哥政府将墨西哥机场交给私人经营的计划，成立于1998年。中央北机场航空经营着一个主要大都市地区，三个旅游目的地，七个区域中心和两个边境城市的13个机场。作为公司特许经营的13家机场运营商，公司向航空公司、乘客其他用户收取机场设施使用的费用。公司还收取租金以及获取在其机场进行商业活动的其他收入，如餐馆和零售商的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015796},{"month":2,"riseRate":0.55,"avgChangeRate":0.002337},{"month":3,"riseRate":0.75,"avgChangeRate":0.048852},{"month":4,"riseRate":0.7,"avgChangeRate":0.030967},{"month":5,"riseRate":0.35,"avgChangeRate":-0.008372},{"month":6,"riseRate":0.65,"avgChangeRate":0.012347},{"month":7,"riseRate":0.65,"avgChangeRate":0.019258},{"month":8,"riseRate":0.35,"avgChangeRate":-0.015048},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001277},{"month":10,"riseRate":0.55,"avgChangeRate":-0.011018},{"month":11,"riseRate":0.578947,"avgChangeRate":0.006338},{"month":12,"riseRate":0.65,"avgChangeRate":0.04096}],"exchange":"NASDAQ","name":"北方中心机场","nameEN":"Grupo Aeroportuario del Centro Norte SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北方中心机场,OMAB,北方中心机场股票,北方中心机场股票老虎,北方中心机场股票老虎国际,北方中心机场行情,北方中心机场股票行情,北方中心机场股价,北方中心机场股市,北方中心机场股票价格,北方中心机场股票交易,北方中心机场股票购买,北方中心机场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}