OIO GROUP(OIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OIO OIO GROUP

交易中 10-07 14:32:52 EDT

1.73

-0.07

-3.89%

最高1.83	最低1.69	成交量10.61万
今开1.82	昨收1.80	日振幅7.78%
总市值6.02亿	流通市值5.62亿	总股本3.48亿
成交额18.54万	换手率0.03%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OIO","market":"US","secType":"STK","nameCN":"OIO GROUP","latestPrice":1.73,"timestamp":1791397048633,"preClose":1.8,"halted":0,"volume":106122,"delay":0,"changeRate":-0.038888888888888924,"floatShares":325000000,"shares":348022100,"eps":-0.3404,"marketStatus":"交易中","change":-0.07,"latestTime":"10-07 14:32:52 EDT","open":1.82,"high":1.83,"low":1.69,"amount":185371.150428,"amplitude":0.077778,"askPrice":1.77,"askSize":495,"bidPrice":1.7,"bidSize":850,"shortable":3,"etf":0,"ttmEps":-0.3404,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:25 EDT","volume":3,"amount":5.4,"timestamp":1791361558370,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":3,"amount":5.4,"timestamp":1791329402946,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.232112},"requestUrl":"/m/hq/s/OIO/","defaultTab":"news","newsList":[{"id":"1123703638","title":"OIO GROUP签署条款书 拟战略收购德国专业汽车工程与生产平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1123703638","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123703638?lang=zh_cn&edition=full","pubTime":"2026-05-13 19:02","pubTimestamp":1778670145,"startTime":"0","endTime":"0","summary":"OIO GROUP已就一项拟议的战略收购签署了条款书，其目标为一家德国专业汽车工程与生产平台公司。此举标志着该集团在拓展其全球汽车产业链布局方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","OIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174963711","title":"OIO GROUP公布新领导层任命及超豪华出行平台战略路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=1174963711","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174963711?lang=zh_cn&edition=full","pubTime":"2026-05-01 19:00","pubTimestamp":1777633230,"startTime":"0","endTime":"0","summary":"OIO GROUP今日宣布针对其超豪华出行平台的多项重要举措，包括全新领导团队组建、董事会成员任命以及未来发展战略规划。此次人事调整与战略部署标志着公司正式进军高端移动服务领域，旨在打造顶级出行体验的全新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIO","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618692138","title":"OFC 2026前瞻：硅光子与CPO如何重塑下一代AI互联体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2618692138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618692138?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:03","pubTimestamp":1773245018,"startTime":"0","endTime":"0","summary":"随着AI集群规模向数十万GPU量级扩张，光互联正成为决定算力上限的核心变量。OFC 2026召开之际，产业焦点从800G向1.6T量产迁移，铜缆物理极限倒逼光学器件向芯片侧靠拢。本届展会核心看点是CPO与可插拔方案的路线之争，以及硅光子异构集成、激光技术瓶颈等底层变量。英伟达、博通等厂商就可制造性的表态，或将定调CPO从技术验证走向商用的时间表。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIO","BK4543","BK4588","BK4585","BK4023","BK4551","BK4587","BK4528","AI","AIYY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://oiogroup.co;ir.oiogroup.co","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0227},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.8033},{"period":"1year","weight":-0.8496},{"period":"ytd","weight":-0.85}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OIO Group于2022年11月18日在开曼群岛注册成立。OIO Group是一家总部位于新加坡的上市公司，致力于构建和支持具有深厚底蕴、卓越工程能力和长期增长潜力的特色运营企业。OIO Group通过其在新加坡注册成立的运营实体Environmental Solutions（Asia）Pte.Ltd.（简称“ESA”）开展所有业务。ESA是一家废物管理、处理和回收公司，从事从制药、半导体、石化和电镀公司等客户收集和回收危险和非危险工业废物。ESA目前有两个收入来源，包括：（1）服务收入，主要由其向客户收取的废物收集和处置服务费用组成，这些费用与ESA的竞争对手收取的费用类似；（2）ESA的循环产品的销售和交易，这些产品是在其废物收集和处置服务中从客户那里收集的回收废物制成和加工的。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.183322},{"month":2,"riseRate":0.333333,"avgChangeRate":0.057272},{"month":3,"riseRate":0.333333,"avgChangeRate":0.065002},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.150692},{"month":5,"riseRate":1,"avgChangeRate":0.365659},{"month":6,"riseRate":1,"avgChangeRate":0.21168},{"month":7,"riseRate":0,"avgChangeRate":-0.05943},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008177},{"month":9,"riseRate":0.5,"avgChangeRate":0.082787},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049439},{"month":11,"riseRate":0.666667,"avgChangeRate":0.164369},{"month":12,"riseRate":0,"avgChangeRate":-0.061193}],"exchange":"NASDAQ","name":"OIO GROUP","nameEN":"OIO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OIO GROUP(OIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OIO GROUP(OIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OIO GROUP,OIO,OIO GROUP股票,OIO GROUP股票老虎,OIO GROUP股票老虎国际,OIO GROUP行情,OIO GROUP股票行情,OIO GROUP股价,OIO GROUP股市,OIO GROUP股票价格,OIO GROUP股票交易,OIO GROUP股票购买,OIO GROUP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OIO GROUP(OIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OIO GROUP(OIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}