ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILK ProShares K-1 Free Crude Oil ETF

已收盘 02-11 16:00:00 EST

41.94

+0.41

+0.98%

盘后42.00

+0.06+0.16%

19:58 EST

最高42.30	最低41.63	成交量8.23万
今开42.23	昨收41.53	日振幅1.62%
总市值7,796万	流通市值7,691万	总股本185.90万
成交额344.86万	换手率4.49%	流通股本183.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":41.935,"timestamp":1770843600000,"preClose":41.53,"halted":0,"volume":82348,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.935,"latestTime":"19:58 EST","volume":613,"amount":25725.78,"timestamp":1770857920047,"change":0.065,"changeRate":0.00155,"amplitude":0.002311},"delay":0,"changeRate":0.009751986515771758,"floatShares":1834034,"shares":1859034,"eps":0,"marketStatus":"已收盘","change":0.405,"latestTime":"02-11 16:00:00 EST","open":42.23,"high":42.3022,"low":41.63,"amount":3448594.824836,"amplitude":0.016186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.53,"sharesOutstanding":1834034,"nav":41.3596,"aum":75854912.6264,"dividendRate":0.035851,"bidAskSpread":0.001106,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.53,"latestTime":"06:42 EST","volume":55,"amount":2309.4500000000003,"timestamp":1770810166852,"change":0.46,"changeRate":0.011076,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.935,"latestTime":"19:58 EST","volume":613,"amount":25725.78,"timestamp":1770857920047,"change":0.065,"changeRate":0.00155,"amplitude":0.002311},"volumeRatio":0.971564,"impliedVol":0.3049,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/OILK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oilk.html","stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0892},{"period":"3month","weight":0.0872},{"period":"6month","weight":0.0337},{"period":"1year","weight":-0.0697},{"period":"ytd","weight":0.114}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044644},{"month":2,"riseRate":0.5,"avgChangeRate":0.010864},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.045502},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.036222},{"month":5,"riseRate":0.444444,"avgChangeRate":0.016547},{"month":6,"riseRate":0.777778,"avgChangeRate":0.039021},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022678},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024977},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014306},{"month":10,"riseRate":0.4,"avgChangeRate":-0.01058},{"month":11,"riseRate":0.4,"avgChangeRate":-0.019241},{"month":12,"riseRate":0.4,"avgChangeRate":-0.007794}],"exchange":"CBOE","name":"ProShares K-1 Free Crude Oil ETF","nameEN":"ProShares K-1 Free Crude Oil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares K-1 Free Crude Oil ETF(OILK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares K-1 Free Crude Oil ETF,OILK,ProShares K-1 Free Crude Oil ETF股票,ProShares K-1 Free Crude Oil ETF股票老虎,ProShares K-1 Free Crude Oil ETF股票老虎国际,ProShares K-1 Free Crude Oil ETF行情,ProShares K-1 Free Crude Oil ETF股票行情,ProShares K-1 Free Crude Oil ETF股价,ProShares K-1 Free Crude Oil ETF股市,ProShares K-1 Free Crude Oil ETF股票价格,ProShares K-1 Free Crude Oil ETF股票交易,ProShares K-1 Free Crude Oil ETF股票购买,ProShares K-1 Free Crude Oil ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares K-1 Free Crude Oil ETF(OILK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}