ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILK ProShares K-1 Free Crude Oil ETF

交易中 02-09 15:48:02 EST

41.47

+0.56

+1.37%

最高41.76	最低41.14	成交量2.68万
今开41.20	昨收40.91	日振幅1.52%
总市值7,606万	流通市值7,606万	总股本183.40万
成交额111.25万	换手率1.46%	流通股本183.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":41.4713,"timestamp":1770669916964,"preClose":40.91,"halted":0,"volume":26838,"delay":0,"changeRate":0.01372036176973852,"floatShares":1834034,"shares":1834034,"eps":0,"marketStatus":"交易中","change":0.5613,"latestTime":"02-09 15:48:02 EST","open":41.195,"high":41.7599,"low":41.14,"amount":1112519.183454,"amplitude":0.015153,"askPrice":41.59,"askSize":1200,"bidPrice":41.47,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":40.91,"sharesOutstanding":1834034,"nav":40.7044,"aum":74653253.5496,"dividendRate":0.036302,"bidAskSpread":0.00156,"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.91,"latestTime":"09:27 EST","volume":33,"amount":1364.770011,"timestamp":1770647223332,"change":-0.01,"changeRate":-0.000244,"amplitude":0.014666},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"18:10 EST","volume":14,"amount":574.66,"timestamp":1770419448695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.398506,"impliedVol":0.3482,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/OILK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oilk.html","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":0.1147},{"period":"3month","weight":0.0525},{"period":"6month","weight":0.0227},{"period":"1year","weight":-0.0626},{"period":"ytd","weight":0.0974}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044644},{"month":2,"riseRate":0.5,"avgChangeRate":0.009386},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.045502},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.036222},{"month":5,"riseRate":0.444444,"avgChangeRate":0.016547},{"month":6,"riseRate":0.777778,"avgChangeRate":0.039021},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022678},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024977},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014306},{"month":10,"riseRate":0.4,"avgChangeRate":-0.01058},{"month":11,"riseRate":0.4,"avgChangeRate":-0.019241},{"month":12,"riseRate":0.4,"avgChangeRate":-0.007794}],"exchange":"CBOE","name":"ProShares K-1 Free Crude Oil ETF","nameEN":"ProShares K-1 Free Crude Oil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares K-1 Free Crude Oil ETF(OILK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares K-1 Free Crude Oil ETF,OILK,ProShares K-1 Free Crude Oil ETF股票,ProShares K-1 Free Crude Oil ETF股票老虎,ProShares K-1 Free Crude Oil ETF股票老虎国际,ProShares K-1 Free Crude Oil ETF行情,ProShares K-1 Free Crude Oil ETF股票行情,ProShares K-1 Free Crude Oil ETF股价,ProShares K-1 Free Crude Oil ETF股市,ProShares K-1 Free Crude Oil ETF股票价格,ProShares K-1 Free Crude Oil ETF股票交易,ProShares K-1 Free Crude Oil ETF股票购买,ProShares K-1 Free Crude Oil ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares K-1 Free Crude Oil ETF(OILK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares K-1 Free Crude Oil ETF(OILK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}