ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGI ORGANIGRAM HOLD

盘后交易 10-16 17:56:01 EDT

0.9267

-0.0049

-0.53%

盘后0.9100

-0.0167-1.80%

17:44 EDT

最高0.9400	最低0.9200	成交量24.88万
今开0.9200	昨收0.9316	日振幅2.15%
总市值1.31亿	流通市值8,991万	总股本1.41亿
成交额23.04万	换手率0.26%	流通股本9,702万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":0.9267,"timestamp":1792180800000,"preClose":0.9316,"halted":0,"volume":248753,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9267,"latestTime":"17:44 EDT","volume":1176,"amount":1088.9815272,"timestamp":1792187085605,"change":-0.0167,"changeRate":-0.018021,"amplitude":0.025575},"delay":0,"changeRate":-0.005259768140832993,"floatShares":97023470,"shares":141000000,"eps":0.42594272,"marketStatus":"盘后交易","change":-0.0049,"latestTime":"10-16 17:56:01 EDT","open":0.92,"high":0.94,"low":0.92,"amount":230449.61495832,"amplitude":0.021468,"askPrice":1.03,"askSize":200,"bidPrice":0.89,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.42594272,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792195200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9316,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9316,"latestTime":"09:10 EDT","volume":24,"amount":22.799999999999997,"timestamp":1792156207967,"change":0.0184,"changeRate":0.019751,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9267,"latestTime":"17:44 EDT","volume":1176,"amount":1088.9815272,"timestamp":1792187085605,"change":-0.0167,"changeRate":-0.018021,"amplitude":0.025575},"volumeRatio":0.782277,"impliedVol":1.3047,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/OGI/","defaultTab":"news","newsList":[{"id":"2512667031","title":"Organigram Holdings Inc.盘中异动 股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512667031?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:53","pubTimestamp":1739890382,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，Organigram Holdings Inc.股票出现异动，股价大幅拉升5.51%。截至发稿，该股报1.34美元/股，成交量26.5286万股，换手率0.21%，振幅4.72%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为1.85%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511069083","title":"Organigram Holdings Inc.盘中异动 急速跳水5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511069083?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:29","pubTimestamp":1739550553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时29分，Organigram Holdings Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量82.6554万股，换手率0.65%，振幅6.30%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.66%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308134","title":"Organigram Holdings Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308134?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:34","pubTimestamp":1739370842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Organigram Holdings Inc.股票出现波动，股价大幅下挫6.25%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.06%。其相关个股中，吉利德科学、Petros Pharmaceuticals, Inc.、Evoke Pharma, Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为10.09%、2.13%、1.33%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Petros Pharmaceuticals, Inc.，振幅分别为28.42%、10.42%、7.27%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510805653","title":"Organigram Holdings Inc.盘中异动 早盘急速下跌13.29%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510805653?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Organigram Holdings Inc.股票出现波动，股价大幅跳水13.29%。截至发稿，该股报1.50美元/股，成交量25.5877万股，换手率0.20%，振幅3.47%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.01%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160072814","title":"OrganiGram Holdings 2025财年第一季度销售额为6681万加元，超出6539万加元预期，净亏损2296万加元，同比亏损1575万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160072814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160072814?lang=zh_cn&edition=full","pubTime":"2025-02-11 19:12","pubTimestamp":1739272347,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings报告2025财年第一季度销售额为6681万加元，超出分析师一致预期的6539万加元，超出幅度为2.17%。相较去年同期的5627万加元，增长了18.72%。以上内容来自Benzinga Earnings专栏，原文如下：OrganiGram Holdings  reported quarterly sales of $66.81 million which beat the analyst consensus estimate of $65.39 million by 2.17 percent.  This is a 18.72 percent increase over sales of $56.27 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OrganiGram Holdings 2025财年第一季度销售额为6681万加元，超出6539万加元预期，净亏损2296万加元，同比亏损1575万加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509427074","title":"Organigram Holdings Inc.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509427074?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:11","pubTimestamp":1738854686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时11分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.25%。截至发稿，该股报1.71美元/股，成交量20.7759万股，换手率0.16%，振幅5.56%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.64%。其相关个股中，Quantum Biopharma Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts 涨幅较大，Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃，换手率分别为637.80%、19.39%、9.46%，振幅较大的相关个股有Quantum Biopharma Ltd.、坎伯兰药业、极光大麻，振幅分别为66.96%、15.16%、12.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282603","title":"Organigram Holdings Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509282603?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:30","pubTimestamp":1738765844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.30%。截至发稿，该股报1.59美元/股，成交量8.6279万股，换手率0.07%，振幅0.00%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，极光大麻、Medicus Pharma Ltd.、Cbdmd, Inc.涨幅较大，大自然药业、坎伯兰药业、Quantum Biopharma Ltd.较为活跃，换手率分别为282.94%、39.28%、35.23%，振幅较大的相关个股有Im Cannabis Corp.、Scilex Holding Company、坎伯兰药业，振幅分别为3.77%、2.50%、1.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223044987b7b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223044987b7b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507708916","title":"Organigram Holdings Inc.盘中异动 下午盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507708916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507708916?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:17","pubTimestamp":1738268258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时17分，Organigram Holdings Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报1.58美元/股，成交量28.563万股，换手率0.23%，振幅4.67%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为1.60%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041739a2348ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041739a2348ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502988718","title":"Organigram Holdings Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502988718?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Organigram Holdings Inc.股票出现异动，股价大幅跳水5.29%。截至发稿，该股报1.55美元/股，成交量7.8496万股，换手率0.06%，振幅2.93%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.55%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230027aba60a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230027aba60a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501771073","title":"Organigram Holdings Inc.盘中异动 股价大跌5.08%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501771073?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:18","pubTimestamp":1736349486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时18分，Organigram Holdings Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.60美元/股，成交量16.763万股，换手率0.13%，振幅4.14%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.18%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BFRI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501255225","title":"Organigram Holdings Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501255225?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:34","pubTimestamp":1736174053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时34分，Organigram Holdings Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报1.77美元/股，成交量6.0681万股，换手率0.05%，振幅1.15%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.38%。其相关个股中，Citius Oncology, Inc.、Scilex Holding Company、Akanda Corp.涨幅较大，Cbdmd, Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为22.40%、5.72%、2.14%，振幅较大的相关个股有Therapeuticsmd, Inc.、Medicus Pharma Ltd.、百利高，振幅分别为9.52%、9.16%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500297442","title":"Organigram Holdings Inc.盘中异动 临近午盘大幅上涨5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500297442?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:58","pubTimestamp":1735837080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时58分，Organigram Holdings Inc.股票出现波动，股价快速上涨5.28%。截至发稿，该股报1.70美元/股，成交量48.3072万股，换手率0.38%，振幅4.97%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.85%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005800a2132446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005800a2132446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492281924","title":"Organigram Holdings Inc.盘中异动 早盘股价大涨5.48%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492281924?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:39","pubTimestamp":1734709151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时39分，Organigram Holdings Inc.股票出现异动，股价大幅上涨5.48%。截至发稿，该股报1.54美元/股，成交量17.2627万股，换手率0.14%，振幅6.16%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.87%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。Tremblant Cannabis 和手工工艺品牌 Laurentian 是 Organigram 现有品牌组合的最新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233912984cfdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233912984cfdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492102177","title":"Organigram Holdings Inc.2024财年实现净利润-33.39百万美元，同比增加80.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492102177?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:00","pubTimestamp":1734631211,"startTime":"0","endTime":"0","summary":"12月20日，Organigram Holdings Inc.公布财报，公告显示公司2024财年净利润为-33.39百万美元，同比增加80.36%；其中营业收入为1.17亿美元，同比增加5.41%，每股基本收益为-0.35美元。从资产负债表来看，Organigram Holdings Inc.总负债75.41百万美元，其中短期债务803878.75美元，资产负债比为0.05，流动比率为0.05。机构评级：截至2024年12月20日，当前有5家机构对Organigram Holdings Inc.目标价做出预测，其中目标均价为2.29美元，其中最低目标价为1.75美元，最高目标价为2.97美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020020a1fbaa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020020a1fbaa0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492184492","title":"Organigram Holdings Inc.盘中异动 股价大涨5.59%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492184492?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:30","pubTimestamp":1734532243,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分，Organigram Holdings Inc.股票出现异动，股价快速拉升5.59%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Organigram Holdings Inc.、Lantheus Holdings, Inc.、Kamada Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Bioage Labs, Inc.、大自然药业较为活跃，换手率分别为24.07%、3.48%、2.68%，振幅较大的相关个股有苏轩堂、Organigram Holdings Inc.、Rockwell Medical, Inc.，振幅分别为3.52%、1.86%、1.35%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223043ab820650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223043ab820650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","OGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166946037","title":"OrganiGram Holdings 2024财年第四季度销售额达4470万加元，超出市场预期的4298万加元，净亏损为540万加元，同比亏损减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1166946037","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166946037?lang=zh_cn&edition=full","pubTime":"2024-12-18 19:07","pubTimestamp":1734520065,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings  报告称其季度销售额为4470万加元，超出分析师预期的4298万加元，高出3.99%。同时，这一数据较去年同期的3670万加元增长了21.80%。以上内容来自Benzinga Earnings专栏，原文如下：OrganiGram Holdings  reported quarterly sales of $44.70 million which beat the analyst consensus estimate of $42.98 million by 3.99 percent.  This is a 21.80 percent increase over sales of $36.70 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OrganiGram Holdings 2024财年第四季度销售额达4470万加元，超出市场预期的4298万加元，净亏损为540万加元，同比亏损减少","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492699571","title":"Organigram Holdings Inc.盘中异动 股价大涨5.23%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492699571?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:05","pubTimestamp":1734458749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时05分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.23%。截至发稿，该股报1.61美元/股，成交量74.9255万股，换手率0.59%，振幅5.56%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.61%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。Tremblant Cannabis 和手工工艺品牌 Laurentian 是 Organigram 现有品牌组合的最新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802054995ea354a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802054995ea354a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557","PTPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491137486","title":"Organigram Holdings Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491137486?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:32","pubTimestamp":1734363174,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时32分，Organigram Holdings Inc.股票出现波动，股价急速拉升5.41%。截至发稿，该股报1.56美元/股，成交量28.0775万股，换手率0.22%，振幅5.41%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为1.05%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。Tremblant Cannabis 和手工工艺品牌 Laurentian 是 Organigram 现有品牌组合的最新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623325495ea1456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623325495ea1456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","OGI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490577513","title":"Organigram Holdings Inc.盘中异动 股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490577513?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Organigram Holdings Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量19.1009万股，换手率0.18%，振幅5.62%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.66%。其相关个股中，苏轩堂、Scilex Holding Company、Gelteq Limited涨幅较大，苏轩堂、大自然药业、Bioage Labs, Inc.较为活跃，换手率分别为491.88%、170.04%、12.39%，振幅较大的相关个股有苏轩堂、Sunshine Biopharma Inc.、Quantum Biopharma Ltd.，振幅分别为14.86%、11.72%、11.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922514595e86962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922514595e86962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.organigram.ca","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.1211},{"period":"3month","weight":0.0352},{"period":"6month","weight":-0.3619},{"period":"1year","weight":-0.5247},{"period":"ytd","weight":-0.4455}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Organigram Global Inc.于2010年7月5日在不列颠哥伦比亚省注册成立。该公司是一家获得许可的大麻种植商和含有大麻的消费包装商品的生产商。该公司在加拿大制造并向批发和零售渠道分销大麻产品，向国际司法管辖区出口，并在美国分销大麻衍生的四氢大麻酚（“THC”）饮料和食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.07321},{"month":2,"riseRate":0.285714,"avgChangeRate":0.048591},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.023782},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.089632},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.050455},{"month":6,"riseRate":0.125,"avgChangeRate":-0.084871},{"month":7,"riseRate":0.25,"avgChangeRate":-0.027483},{"month":8,"riseRate":0.75,"avgChangeRate":0.063211},{"month":9,"riseRate":0.125,"avgChangeRate":-0.11173},{"month":10,"riseRate":0.25,"avgChangeRate":-0.03554},{"month":11,"riseRate":0.571429,"avgChangeRate":0.004303},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.056766}],"exchange":"NASDAQ","name":"ORGANIGRAM HOLD","nameEN":"ORGANIGRAM HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ORGANIGRAM HOLD,OGI,ORGANIGRAM HOLD股票,ORGANIGRAM HOLD股票老虎,ORGANIGRAM HOLD股票老虎国际,ORGANIGRAM HOLD行情,ORGANIGRAM HOLD股票行情,ORGANIGRAM HOLD股价,ORGANIGRAM HOLD股市,ORGANIGRAM HOLD股票价格,ORGANIGRAM HOLD股票交易,ORGANIGRAM HOLD股票购买,ORGANIGRAM HOLD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ORGANIGRAM HOLD(OGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ORGANIGRAM HOLD(OGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}