Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODYS Odysight.ai Inc.

已收盘 12-16 16:00:00 EST

3.10

+0.04

+1.31%

盘后3.10

+0.000.00%

16:00 EST

最高3.20	最低3.07	成交量59.91万
今开3.10	昨收3.06	日振幅4.25%
总市值5,063万	流通市值3,417万	总股本1,633万
成交额180.67万	换手率5.44%	流通股本1,102万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODYS","market":"US","secType":"STK","nameCN":"Odysight.ai Inc.","latestPrice":3.1,"timestamp":1765918800000,"preClose":3.06,"halted":0,"volume":599124,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:00 EST","volume":80,"amount":248,"timestamp":1765918801522},"delay":0,"floatShares":11022509,"shares":16330827,"eps":-1.090028,"marketStatus":"已收盘","change":0.04,"latestTime":"12-16 16:00:00 EST","open":3.1,"high":3.2,"low":3.07,"amount":1806697.36506,"amplitude":0.042484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.090028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"listingDate":1739250000000,"exchange":"NASDAQ","adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"08:00 EST","volume":1003,"amount":3069.2100899999996,"timestamp":1765890004283},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:00 EST","volume":80,"amount":248,"timestamp":1765918801522},"volumeRatio":7.131495},"requestUrl":"/m/hq/s/ODYS/wiki","defaultTab":"wiki","newsList":[{"id":"1103262193","title":"Odysight.AI在全球矿卡领域成功完成与大型国际汽车制造商的概念验证","url":"https://stock-news.laohu8.com/highlight/detail?id=1103262193","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103262193?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:02","pubTimestamp":1764856954,"startTime":"0","endTime":"0","summary":"Odysight.AI在全球矿卡领域成功完成与大型国际汽车制造商的概念验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"2588014799","title":"Odysight.Ai Inc.盘中异动 早盘急速下挫14.90%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588014799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588014799?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:53","pubTimestamp":1764687182,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时53分，Odysight.Ai Inc.股票出现波动，股价急速下跌14.90%。截至发稿，该股报3.00美元/股，成交量624股，换手率0.00%，振幅4.82%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体涨幅为1.39%。其相关个股中，Coherent Corp.、MKS仪器、Wrap技术涨幅较大，Coherent Corp.、维视图像、Energous Corporation较为活跃，换手率分别为0.55%、0.44%、0.43%，振幅较大的相关个股有Usbc, Inc.、Genasys Inc.、Energous Corporation，振幅分别为7.01%、5.09%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225303a71f759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202225303a71f759a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"2585149170","title":"Odysight.Ai Inc.盘中异动 股价大跌6.55%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585149170?lang=zh_cn&edition=full","pubTime":"2025-11-22 03:31","pubTimestamp":1763753497,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日03时31分，Odysight.Ai Inc.股票出现波动，股价快速下跌6.55%。截至发稿，该股报2.93美元/股，成交量3.4222万股，换手率0.21%，振幅4.79%。Odysight.Ai Inc.股票所在的科技仪器行业中，整体涨幅为3.54%。其相关个股中，富柯斯、Novanta Inc.、Vishay精密集团涨幅较大，Mesa Laboratories, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为10.17%、5.62%、2.97%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、Astrotech Corporation，振幅分别为17.51%、14.54%、14.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122033137a4b23ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122033137a4b23ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"1133227096","title":"Odysight.AI公布截至2025年9月30日的九个月财务业绩及业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1133227096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133227096?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:10","pubTimestamp":1763039416,"startTime":"0","endTime":"0","summary":"Odysight.AI公布截至2025年9月30日的九个月财务业绩及业务更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ODYS"],"gpt_icon":0},{"id":"1152888711","title":"Odysight.ai Inc.宣布获得200套电梯工业预测监测系统的商业采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1152888711","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152888711?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:30","pubTimestamp":1762522224,"startTime":"0","endTime":"0","summary":"Odysight.ai Inc.宣布获得200套电梯工业预测监测系统的商业采购订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ODYS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysight.ai","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.2253},{"period":"6month","weight":-0.3929},{"period":"1year","weight":-0.6175},{"period":"ytd","weight":-0.6175}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odysight.ai Inc.于2013年3月22日在内华达州注册成立。该公司是开发、生产和营销创新可视化AI解决方案的先驱，该解决方案部署小型摄像头，用于在难以到达的地点和恶劣环境中监测关键安全组件，跨越各种PDM和CBM用例。他们的解决方案通过实现对任何故障发生的实时可视化分析，提高了安全性并最大限度地减少了停机时间。此外，该公司利用先进的大数据分析，在整个系统生命周期中提供预测性见解。这包括高效的备件管理和智能的性能预测，确保最优的系统可靠性和效率。","exchange":"NASDAQ","name":"Odysight.ai Inc.","nameEN":"Odysight.ai Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Odysight.ai Inc.(ODYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Odysight.ai Inc.,ODYS,Odysight.ai Inc.股票,Odysight.ai Inc.股票老虎,Odysight.ai Inc.股票老虎国际,Odysight.ai Inc.行情,Odysight.ai Inc.股票行情,Odysight.ai Inc.股价,Odysight.ai Inc.股市,Odysight.ai Inc.股票价格,Odysight.ai Inc.股票交易,Odysight.ai Inc.股票购买,Odysight.ai Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Odysight.ai Inc.(ODYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Odysight.ai Inc.(ODYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}