Osprey Bitcoin Trust(OBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBTC Osprey Bitcoin Trust

已收盘 06-05 16:00:00 EDT

19.39

-1.06

-5.16%

盘后19.30

-0.09-0.45%

16:10 EDT

最高20.00	最低19.30	成交量5,955
今开20.00	昨收20.44	日振幅3.42%
总市值5,701万	流通市值5,701万	总股本294.05万
成交额11.58万	换手率0.20%	流通股本294.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBTC","market":"US","secType":"STK","nameCN":"Osprey Bitcoin Trust","latestPrice":19.3865,"timestamp":1780689600000,"preClose":20.4419,"halted":0,"volume":5955,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3865,"latestTime":"16:10 EDT","volume":4,"amount":77.546,"timestamp":1780690204193,"change":-0.0865,"changeRate":-0.004462,"amplitude":0},"delay":0,"changeRate":-0.051629251684041054,"floatShares":2940535,"shares":2940535,"eps":0,"marketStatus":"已收盘","change":-1.0554,"latestTime":"06-05 16:00:00 EDT","open":20,"high":20,"low":19.3,"amount":115824,"amplitude":0.034243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":20.4419,"sharesOutstanding":3640535,"nav":20.48,"aum":60232303.06,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.4419,"latestTime":"09:17 EDT","volume":40,"amount":795.1999999999999,"timestamp":1780665448332,"change":-0.5619,"changeRate":-0.027488,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3865,"latestTime":"16:10 EDT","volume":4,"amount":77.546,"timestamp":1780690204193,"change":-0.0865,"changeRate":-0.004462,"amplitude":0},"volumeRatio":0.619383},"requestUrl":"/m/hq/s/OBTC/wiki","defaultTab":"wiki","newsList":[{"id":"2511679643","title":"Osprey Funds向美SEC申请将Osprey Bitcoin Trust转换为ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679643","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511679643?lang=zh_cn&edition=full","pubTime":"2025-02-15 06:24","pubTimestamp":1739571858,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250214131310/en/Osprey-Funds-Submits-Draft-Registration-Statement-to-Convert-the-Osprey-Bitcoin-Trust-OBTC-into-an-ETF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09008","09439","OBTC","BK4550","BK1611","BK4601","03439","IBIT","XBTmain","BK4585","BTC","83042","03008","BK4588","09042","FDN","BTCmain","BTC.USD.CC","BTC.USD.HKCC","03042","BK4594"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ospreyfunds.io","stockEarnings":[{"period":"1week","weight":-0.1331},{"period":"1month","weight":-0.2208},{"period":"3month","weight":-0.0677},{"period":"6month","weight":-0.2572},{"period":"1year","weight":-0.304},{"period":"ytd","weight":-0.2742}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.09632},{"month":2,"riseRate":0.6,"avgChangeRate":-0.006257},{"month":3,"riseRate":0.666667,"avgChangeRate":0.033846},{"month":4,"riseRate":0.5,"avgChangeRate":-0.042332},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.073759},{"month":6,"riseRate":0.5,"avgChangeRate":-0.036242},{"month":7,"riseRate":1,"avgChangeRate":0.116806},{"month":8,"riseRate":0,"avgChangeRate":-0.076376},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015044},{"month":10,"riseRate":0.6,"avgChangeRate":0.143905},{"month":11,"riseRate":0.4,"avgChangeRate":0.039775},{"month":12,"riseRate":0.4,"avgChangeRate":-0.07566}],"exchange":"NASDAQ","name":"Osprey Bitcoin Trust","nameEN":"Osprey Bitcoin Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Osprey Bitcoin Trust(OBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Osprey Bitcoin Trust(OBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Osprey Bitcoin Trust,OBTC,Osprey Bitcoin Trust股票,Osprey Bitcoin Trust股票老虎,Osprey Bitcoin Trust股票老虎国际,Osprey Bitcoin Trust行情,Osprey Bitcoin Trust股票行情,Osprey Bitcoin Trust股价,Osprey Bitcoin Trust股市,Osprey Bitcoin Trust股票价格,Osprey Bitcoin Trust股票交易,Osprey Bitcoin Trust股票购买,Osprey Bitcoin Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Osprey Bitcoin Trust(OBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Osprey Bitcoin Trust(OBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}