NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXXT NextNRG Inc.

交易中 12-15 11:13:43 EST

1.59

-0.14

-7.86%

最高1.80	最低1.57	成交量84.37万
今开1.73	昨收1.73	日振幅13.29%
总市值2.14亿	流通市值5,623万	总股本1.34亿
成交额140.88万	换手率2.39%	流通股本3,527万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXXT","market":"US","secType":"STK","nameCN":"NextNRG Inc.","latestPrice":1.594,"timestamp":1765815222239,"preClose":1.73,"halted":0,"volume":843746,"delay":0,"floatShares":35274100,"shares":134000000,"eps":-5.425576,"marketStatus":"交易中","change":-0.136,"latestTime":"12-15 11:13:43 EST","open":1.73,"high":1.8,"low":1.57,"amount":1408805.0586888,"amplitude":0.132948,"askPrice":1.61,"askSize":100,"bidPrice":1.59,"bidSize":1051,"shortable":3,"etf":0,"ttmEps":-5.425576,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.7499,"preClose":1.73,"latestTime":"09:28 EST","volume":45795,"amount":78791.094333,"timestamp":1765808909147},"postHourTrading":{"tag":"盘后","latestPrice":1.7102,"preClose":1.73,"latestTime":"19:59 EST","volume":10150,"amount":17462.1268,"timestamp":1765587596778},"volumeRatio":0.986591},"requestUrl":"/m/hq/s/NXXT/wiki","defaultTab":"wiki","newsList":[{"id":"1148725301","title":"NextNRG与加州医疗设施达成28年微电网电力采购协议，拓展数十亿美元医疗韧性市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1148725301","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148725301?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:15","pubTimestamp":1763648112,"startTime":"0","endTime":"0","summary":"NextNRG与加州医疗设施达成28年微电网电力采购协议，拓展数十亿美元医疗韧性市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NXXT"],"gpt_icon":0},{"id":"1147440858","title":"NextNRG报告2025年10月收入同比增长196%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147440858","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147440858?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:08","pubTimestamp":1763572109,"startTime":"0","endTime":"0","summary":"11月7日 - NextNRG Inc. 预告2025年10月收入为739万美元，同比增长196%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXXT","BK4144"],"gpt_icon":0},{"id":"2582808214","title":"Nextnrg, Inc.盘中异动 早盘大幅下挫5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582808214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582808214?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:51","pubTimestamp":1762786292,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时51分，Nextnrg, Inc.股票出现波动，股价大幅下挫5.08%。Nextnrg, Inc.股票所在的再生能源行业中，整体涨幅为0.35%。其相关个股中，Xcf Global, Inc.、Fluence Energy, Inc.、Powerbank Corporation涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Nextnrg, Inc.较为活跃，换手率分别为1.89%、0.42%、0.34%，振幅较大的相关个股有Fluence Energy, Inc.、Nextnrg, Inc.、Xcf Global, Inc.，振幅分别为10.79%、7.91%、7.86%。Nextnrg, Inc.公司简介：NextNRG Inc致力于开发一个综合生态系统，将太阳能发电、电池存储、智能微电网、无线电动汽车充电和按需燃料输送结合在一起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225132a6efc710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225132a6efc710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU2357125470.USD","BK4585","BK4588","FLNC","LU0823414551.USD","BK4144","LU2249611893.SGD","NXXT","LU2506951792.HKD","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2545449384","title":"NextNRG获ThinkEquity首次覆盖，给予买入评级, 目标价6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449384?lang=zh_cn&edition=full","pubTime":"2025-06-24 02:28","pubTimestamp":1750703310,"startTime":"0","endTime":"0","summary":"NextNRG(NXXT.US)获ThinkEquity首次覆盖，给予买入评级, 目标价6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023026978b98b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023026978b98b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXXT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://nextnrg.com","stockEarnings":[{"period":"1week","weight":0.3622},{"period":"1month","weight":-0.1722},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.4155},{"period":"1year","weight":-0.5057},{"period":"ytd","weight":-0.4419}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NextNRG, Inc.于2019年3月28日在特拉华州注册成立。该公司是南佛罗里达州领先的按需加油公司，也是唯一一家将按需加油和订阅服务相结合的移动加油公司，定期为客户车辆加油。数字技术的出现、基于GPS的/按需消费者交付以及COVID时代产品和服务送货上门的急剧增加是后COVID经济预计将继续的趋势。这种“在家”或“在工作”交付产品和服务的采用率不断提高，已成为个人和商业客户更喜欢的方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164146},{"month":2,"riseRate":0.25,"avgChangeRate":-0.059017},{"month":3,"riseRate":0.25,"avgChangeRate":-0.070815},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04998},{"month":5,"riseRate":0.5,"avgChangeRate":-0.056969},{"month":6,"riseRate":0.5,"avgChangeRate":0.149585},{"month":7,"riseRate":0,"avgChangeRate":-0.29249},{"month":8,"riseRate":0.75,"avgChangeRate":0.30338},{"month":9,"riseRate":0.5,"avgChangeRate":-0.104849},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105198},{"month":11,"riseRate":0,"avgChangeRate":-0.220242},{"month":12,"riseRate":0.4,"avgChangeRate":-0.034621}],"exchange":"NASDAQ","name":"NextNRG Inc.","nameEN":"NextNRG Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NextNRG Inc.(NXXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NextNRG Inc.,NXXT,NextNRG Inc.股票,NextNRG Inc.股票老虎,NextNRG Inc.股票老虎国际,NextNRG Inc.行情,NextNRG Inc.股票行情,NextNRG Inc.股价,NextNRG Inc.股市,NextNRG Inc.股票价格,NextNRG Inc.股票交易,NextNRG Inc.股票购买,NextNRG Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NextNRG Inc.(NXXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}