NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXXT NextNRG Inc.

盘前交易 10-01 07:38:15 EDT

0.8419

-0.0204

-2.37%

盘前0.8457

+0.0038+0.45%

07:32 EDT

最高0.8799	最低0.8200	成交量16.51万
今开0.8486	昨收0.8623	日振幅6.95%
总市值1,416万	流通市值654.10万	总股本1,681万
成交额14.00万	换手率2.12%	流通股本776.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXXT","market":"US","secType":"STK","nameCN":"NextNRG Inc.","latestPrice":0.8419,"timestamp":1790798400000,"preClose":0.8623,"halted":0,"volume":165096,"hourTrading":{"tag":"盘前","latestPrice":0.8457,"preClose":0.8419,"latestTime":"07:32 EDT","volume":1613,"amount":1365.79162,"timestamp":1790854335345,"change":0.0038,"changeRate":0.004514,"amplitude":0.09918},"delay":0,"changeRate":-0.023657659747187726,"floatShares":7769300,"shares":16813350,"eps":-4.12117,"marketStatus":"盘前交易","change":-0.0204,"latestTime":"10-01 07:38:15 EDT","open":0.8486,"high":0.8799,"low":0.82,"amount":140003.4882096,"amplitude":0.069465,"askPrice":0.8457,"askSize":4089,"bidPrice":0.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.12117,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":0.8419,"preHourTrading":{"tag":"盘前","latestPrice":0.8457,"preClose":0.8419,"latestTime":"07:32 EDT","volume":1613,"amount":1365.79162,"timestamp":1790854335345,"change":0.0038,"changeRate":0.004514,"amplitude":0.09918},"postHourTrading":{"tag":"盘后","latestPrice":0.8312,"preClose":0.8419,"latestTime":"19:30 EDT","volume":7067,"amount":5872.90345,"timestamp":1790811002642,"change":-0.0107,"changeRate":-0.012709,"amplitude":0.01948},"volumeRatio":0.6898257632153205},"requestUrl":"/m/hq/s/NXXT/wiki","defaultTab":"wiki","newsList":[{"id":"1168272483","title":"NextNRG与塔夫特医疗综合体签署25年微电网合同，将医疗基础设施模式拓展至佛罗里达","url":"https://stock-news.laohu8.com/highlight/detail?id=1168272483","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168272483?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:01","pubTimestamp":1787749298,"startTime":"0","endTime":"0","summary":"NextNRG公司成功拿下与塔夫特医疗综合体的25年微电网合作协议，这一里程碑式的举措标志着其医疗基础设施业务版图正式延伸至佛罗里达州。此举不仅强化了该公司在可持续能源解决方案领域的地位，更凸显了其将创新电力系统与医疗服务深度融合的战略布局。通过这份长期合同，NextNRG将为该医疗设施提供稳定、高效的微电网服务，确保关键医疗运作的能源安全与可靠性。这一进展，无疑为公司后续在更广阔市场复制其成功模式奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NXXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144353673","title":"NextNRG与Avanza资本控股签署标准商户预付款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1144353673","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144353673?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:51","pubTimestamp":1783457486,"startTime":"0","endTime":"0","summary":"NextNRG公司于2026年6月30日与Avanza资本控股公司签订了一份标准商户预付款协议，该信息已在美国证券交易委员会（SEC）提交的文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXXT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198090508","title":"NextNRG旗下EzFill预计为迈阿密大型国际足球赛事发电机运营提供超5万加仑燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=1198090508","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198090508?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:19","pubTimestamp":1782307148,"startTime":"0","endTime":"0","summary":"NextNRG旗下子公司EzFill预计，将在迈阿密举行的一场大型国际足球锦标赛期间，为现场发电机运营提供超过5万加仑的燃料支持。这一供应协议凸显了公司在关键活动能源保障领域的专业服务能力，也为其在大型活动后勤支持市场拓展了新的业务场景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NXXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103578684","title":"Nextnrg完成640万美元普通股私募配售，引入新的基本面机构投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1103578684","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103578684?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:01","pubTimestamp":1779969695,"startTime":"0","endTime":"0","summary":"Nextnrg公司宣布，已成功完成一笔总额为640万美元的普通股私募配售，并迎来了一位新的基本面机构投资者。此次交易标志着公司融资战略取得重要进展，有望为后续发展注入新的资本与专业支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NXXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145277080","title":"NextNRG宣布与一家新晋基础机构投资者完成640万美元普通股私募配售定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1145277080","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145277080?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:01","pubTimestamp":1779796885,"startTime":"0","endTime":"0","summary":"NextNRG公司宣布，已与一家新晋基础机构投资者达成协议，完成了总额为640万美元的普通股私募配售定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXXT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145350707","title":"NextNRG公布2026年4月初步营收，同比增长达56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145350707","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145350707?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:42","pubTimestamp":1779201763,"startTime":"0","endTime":"0","summary":"能源科技公司NextNRG Inc.近日披露了2026年4月的初步营收数据，显示其当月营收较去年同期大幅增长56%。这一强劲的同比增长突显了公司在市场拓展与业务运营方面取得的显著成效。\n初步数据表明，NextNRG的业务增长势头持续向好。公司方面暂未提供更详细的财务细分或对增长动因的具体说明，但56%的同比增幅已充分反映出其核心业务在当前财年开局阶段的活力。市场分析人士通常密切关注此类初步业绩指标，以评估企业的短期增长轨迹和整体财务健康状况。\nNextNRG Inc.专注于能源技术领域，此次公布的营收数据为其2026财年的业绩表现提供了积极的早期信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NXXT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://nextnrg.com;investors.nextnrg.com","stockEarnings":[{"period":"1week","weight":-0.0726},{"period":"1month","weight":-0.634},{"period":"3month","weight":-0.7642},{"period":"6month","weight":-0.787},{"period":"1year","weight":-0.954},{"period":"ytd","weight":-0.9419}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NextNRG, Inc.于2019年3月28日在特拉华州注册成立。该公司将人工智能和机器学习整合到可再生能源、电池储能、无线电动汽车充电和按需移动燃料配送中，打造一体化的能源生态系统。其核心产品包括面向商业及机构物业的人工智能驱动智能微电网，以及主要通过燃料销售和配送产生收入的移动燃料配送服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.059581},{"month":2,"riseRate":0.2,"avgChangeRate":-0.105438},{"month":3,"riseRate":0.2,"avgChangeRate":-0.135293},{"month":4,"riseRate":0.4,"avgChangeRate":-0.054836},{"month":5,"riseRate":0.6,"avgChangeRate":0.101442},{"month":6,"riseRate":0.4,"avgChangeRate":0.02868},{"month":7,"riseRate":0,"avgChangeRate":-0.279166},{"month":8,"riseRate":0.6,"avgChangeRate":0.212383},{"month":9,"riseRate":0.4,"avgChangeRate":-0.210672},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105197},{"month":11,"riseRate":0,"avgChangeRate":-0.22024},{"month":12,"riseRate":0.4,"avgChangeRate":-0.080524}],"exchange":"NASDAQ","name":"NextNRG Inc.","nameEN":"NextNRG Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NextNRG Inc.(NXXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NextNRG Inc.,NXXT,NextNRG Inc.股票,NextNRG Inc.股票老虎,NextNRG Inc.股票老虎国际,NextNRG Inc.行情,NextNRG Inc.股票行情,NextNRG Inc.股价,NextNRG Inc.股市,NextNRG Inc.股票价格,NextNRG Inc.股票交易,NextNRG Inc.股票购买,NextNRG Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NextNRG Inc.(NXXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NextNRG Inc.(NXXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}