新闻集团(NWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWS 新闻集团

交易中 05-07 15:45:16 EDT

25.31

-0.06

-0.24%

最高25.67	最低25.15	成交量61.53万
今开25.65	昨收25.37	日振幅2.05%
总市值144.30亿	流通市值124.38亿	总股本5.70亿
成交额1,561万	换手率0.13%	流通股本4.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"新闻集团","latestPrice":25.31,"timestamp":1715111115501,"preClose":25.37,"halted":0,"volume":615323,"delay":0,"floatShares":491431232,"shares":570118867,"eps":0.397975,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"05-07 15:45:16 EDT","open":25.65,"high":25.67,"low":25.15,"amount":15613730.672519,"amplitude":0.020497,"askPrice":25.31,"askSize":233,"bidPrice":25.3,"bidSize":538,"shortable":3,"etf":0,"ttmEps":0.397975,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715112000000},"adr":0,"listingDate":1371614400000,"adjPreClose":25.37,"adrRate":0,"dividendRate":0.007902,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":25.37,"latestTime":"09:29 EDT","volume":688,"amount":17636.609615999998,"timestamp":1715088599996},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"19:30 EDT","volume":6370,"amount":161605.26,"timestamp":1715038249178},"volumeRatio":0.771166},"requestUrl":"/m/hq/s/NWS/","defaultTab":"news","newsList":[{"id":"2431400303","title":"谷歌据悉与新闻集团合作，开发新的人工智能内容和产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2431400303","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2431400303?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:12","pubTimestamp":1714482747,"startTime":"0","endTime":"0","summary":"4月30日消息，新闻集团工作人员和知情人士透露，谷歌已同意每年向《华尔街日报》的所有者新闻集团支付500万至600万美元，用于开发新的人工智能相关内容和产品。（The Information）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021122779258488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021122779258488&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1179893490","title":"OpenAI与《金融时报》签署协议，利用内容训练AI模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1179893490","media":"老虎智能写手","top":-1,"share":"https://www.laohu8.com/m/news/1179893490?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:39","pubTimestamp":1714441188,"startTime":"0","endTime":"0","summary":"OpenAI与媒体的复杂历史 与《金融时报》的协议是OpenAI在媒体行业和使用内容训练其AI模型方面成绩良莠参半的背景下达成的。OpenAI于2023年12月宣布与出版公司Axel Springer签署了一项协议，以使用该媒体公司的内容训练其AI模型。最近，一组11名非虚构作家加入了曼哈顿联邦法院的一起诉讼，指控OpenAI和微软滥用其著作来训练这两家公司的人工智能模型。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":0},{"id":"2430036237","title":"美企CEO薪酬又创新高，不过股东赚得更多","url":"https://stock-news.laohu8.com/highlight/detail?id=2430036237","media":"巴伦周刊","top":-1,"share":"https://www.laohu8.com/m/news/2430036237?lang=zh_cn&edition=full","pubTime":"2024-04-28 09:54","pubTimestamp":1714269247,"startTime":"0","endTime":"0","summary":"CEO薪酬11.4%的涨幅，低于这些公司去年为股东创造的13.8%的总回报率","market":"us","thumbnail":"https://img.huxiucdn.com/article/cover/202404/28/093910838822.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202404/28/093910838822.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2958215.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2418318720","title":"据彭博新闻社报道，新闻集团有意与竞争对手联合竞购电报公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2418318720","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418318720?lang=zh_cn&edition=full","pubTime":"2024-03-12 04:21","pubTimestamp":1710188500,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月11日 - 彭博新闻社周一援引知情人士的话报道称，鲁珀特-默多克（Rupert Murdoch）的新闻集团  和《每日邮报》的所有者已经就阿联酋支持的投资基金RedBird IMI联合收购《每日电讯报》的可能性进行了谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418318403","title":"默多克旗下新闻集团携手《每日邮报》、RedBird IMI联合收购英国《每日电讯报》","url":"https://stock-news.laohu8.com/highlight/detail?id=2418318403","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418318403?lang=zh_cn&edition=full","pubTime":"2024-03-12 04:09","pubTimestamp":1710187778,"startTime":"0","endTime":"0","summary":"据彭博社独家报道，纳斯达克上市的新闻集团已与英国知名报纸《每日邮报》及其背后的通用信托基金，以及阿联酋背景投资基金RedBird IMI密集谈判，共同筹划一场对英国历史悠久的报纸《每日电讯报》的联合竞购。新闻集团与《每日邮报》的强强联手无疑为这场竞购战增加了不少分量。而RedBird IMI的参与则因其阿联酋背景引发了外界的关注和担忧。去年，RedBird IMI曾表示愿意提供约7.5亿美元的贷款，以获得《每日电讯报》的控股权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/12040939808487.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1146461792","title":"92岁传媒大亨默多克第六次订婚！","url":"https://stock-news.laohu8.com/highlight/detail?id=1146461792","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1146461792?lang=zh_cn&edition=full","pubTime":"2024-03-08 17:14","pubTimestamp":1709889287,"startTime":"0","endTime":"0","summary":"如能完婚，这将是他的第五次婚姻。","market":"us","thumbnail":"https://static.tigerbbs.com/f6691c381671eee184d3648422342751","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6691c381671eee184d3648422342751"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2409771791","title":"新闻集团 Class B盘中异动 早盘大幅上涨10.79%报28.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409771791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409771791?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:34","pubTimestamp":1707402842,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时34分，新闻集团 Class B股票出现异动，股价急速拉升10.79%。截至发稿，该股报28.03美元/股，成交量7.2859万股，换手率0.01%，振幅7.63%。新闻集团 Class B股票所在的娱乐产业行业中，整体涨幅为1.20%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚都有大量业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223402877e0ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223402877e0ac7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409177797","title":"新闻集团 Class A股价上涨13.21% 市值涨20.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409177797","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409177797?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:31","pubTimestamp":1707402685,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时31分，新闻集团 Class A股票出现波动，股价快速上涨13.21%。新闻集团 Class A股票所在的娱乐产业行业中，整体涨幅为1.07%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚都有大量业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223125817a42f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223125817a42f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409146202","title":"新闻集团季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409146202","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409146202?lang=zh_cn&edition=full","pubTime":"2024-02-08 05:17","pubTimestamp":1707340673,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透2月7日 - 媒体集团新闻集团  周三公布的第二季度营收超出 华尔街预期，主要得益于商业信息部门道琼斯（Dow Jones）数字订阅的增长和图书出版部门的反弹。 据Visible Alpha 数据显示，截至12 月 31 日的第二季度收入增长 3% ，达到 25.9 亿美元，高于预期的 25.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384430953","title":"新闻集团 Class B2023财年第三财季实现净利润30.00百万美元，同比减少25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384430953","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384430953?lang=zh_cn&edition=full","pubTime":"2023-11-19 00:17","pubTimestamp":1700324241,"startTime":"0","endTime":"0","summary":"9月30日，新闻集团 Class B公布财报，公告显示公司2023财年第三财季净利润为30.00百万美元，同比减少25.00%；其中营业收入为24.99亿美元，同比增加0.85%，每股基本收益为0.05美元。从资产负债表来看，新闻集团 Class B总负债77.39亿美元，其中短期债务1.68亿美元，资产负债比为2.13，流动比率为1.31。机构评级：截至2023年9月30日，当前有1家机构对新闻集团 Class B目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190017318426ac2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190017318426ac2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382122593","title":"更新版 1-订阅量增加，新闻集团季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2382122593","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2382122593?lang=zh_cn&edition=full","pubTime":"2023-11-10 05:25","pubTimestamp":1699565115,"startTime":"0","endTime":"0","summary":"    路透11月9日 - 媒体集团新闻集团  周四公布的第一季度营收超出华尔街预期，主要得益于商业信息部门道琼斯数字订阅量的增长和广告支出的恢复。Visible Alpha 数据显示，截至 9 月 30 日的季度收入为 25.0 亿美元，高于预期的 24.9 亿美元。默多克9月份从新闻集团和福克斯  董事会退休后，新闻集团再次面临激进投资者要求重组公司的压力，包括推动分拆部分资产。路透是汤森路透公司  的一部分，与新闻集团旗下的道琼斯公司竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newscorp.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.0128},{"period":"6month","weight":0.1377},{"period":"1year","weight":0.4699},{"period":"ytd","weight":-0.0136}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"新闻集团公司最初在特拉华州成立于2012年12月11日。该公司是一家全球多元化的媒体和信息服务公司，致力于为全球的消费者和企业创建和分发权威，引人入胜的内容以及其他产品和服务。 该公司的业务涉及多种媒体，包括数字房地产服务，澳大利亚的订阅视频服务，新闻和信息服务以及图书出版，这些媒体以世界上最知名和最受尊敬的品牌发行，包括《华尔街日报》， Barron's，道琼斯，《澳大利亚人》，《太阳先驱报》，《太阳报》，《泰晤士报》，HarperCollins Publishers，Foxtel，FOX SPORTS Australia，realestate.com.au，talkSPORT等。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.013491},{"month":2,"riseRate":0.636364,"avgChangeRate":0.020939},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.02655},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.0087},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006093},{"month":6,"riseRate":0.5,"avgChangeRate":0.010059},{"month":7,"riseRate":0.636364,"avgChangeRate":0.026825},{"month":8,"riseRate":0.454545,"avgChangeRate":0.010256},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.025883},{"month":10,"riseRate":0.454545,"avgChangeRate":0.011981},{"month":11,"riseRate":0.545455,"avgChangeRate":0.050003},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002653}],"exchange":"NASDAQ","name":"新闻集团","nameEN":"News"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新闻集团(NWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新闻集团(NWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新闻集团,NWS,新闻集团股票,新闻集团股票老虎,新闻集团股票老虎国际,新闻集团行情,新闻集团股票行情,新闻集团股价,新闻集团股市,新闻集团股票价格,新闻集团股票交易,新闻集团股票购买,新闻集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新闻集团(NWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新闻集团(NWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}