Nuvve Holding Corp. Warrant(NVVEW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVVEW Nuvve Holding Corp. Warrant

盘后交易 03-11 17:15:38 EDT

0.0160

+0.0085

+113.33%

盘后0.0128

-0.0032-20.00%

16:32 EDT

最高0.0299	最低0.0160	成交量314.11万
今开0.0165	昨收0.0075	日振幅185.33%
总市值30.19万	流通市值30.19万	总股本1,887万
成交额6.39万	换手率16.65%	流通股本1,887万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVVEW","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp. Warrant","latestPrice":0.016,"timestamp":1773259200000,"preClose":0.0075,"halted":0,"volume":3141068,"hourTrading":{"tag":"盘后","latestPrice":0.0128,"preClose":0.016,"latestTime":"16:32 EDT","volume":3871,"amount":50.215200392,"timestamp":1773261139644,"change":-0.0032,"changeRate":-0.2,"amplitude":0.325},"delay":0,"changeRate":1.1333333333333335,"floatShares":18868429,"shares":18868429,"eps":-479.3074,"marketStatus":"盘后交易","change":0.0085,"latestTime":"03-11 17:15:38 EDT","open":0.0165,"high":0.0299,"low":0.016,"amount":63869.380479268,"amplitude":1.853333,"askPrice":0.018,"askSize":4968,"bidPrice":0.0093,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-479.3074,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0075,"preHourTrading":{"tag":"盘前","latestPrice":0.0165,"preClose":0.0075,"latestTime":"09:28 EDT","volume":42684,"amount":836.1464798999999,"timestamp":1773235724540,"change":0.009,"changeRate":1.2,"amplitude":2.573333},"postHourTrading":{"tag":"盘后","latestPrice":0.0128,"preClose":0.016,"latestTime":"16:32 EDT","volume":3871,"amount":50.215200392,"timestamp":1773261139644,"change":-0.0032,"changeRate":-0.2,"amplitude":0.325},"volumeRatio":5.349549},"requestUrl":"/m/hq/s/NVVEW/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2574},{"period":"1month","weight":-0.375},{"period":"3month","weight":-0.5575},{"period":"6month","weight":-0.6305},{"period":"1year","weight":-0.75},{"period":"ytd","weight":-0.5313}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.334963},{"month":2,"riseRate":0.166667,"avgChangeRate":0.056832},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.213823},{"month":4,"riseRate":0,"avgChangeRate":-0.141668},{"month":5,"riseRate":0.166667,"avgChangeRate":0.248574},{"month":6,"riseRate":0.5,"avgChangeRate":0.471547},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.092357},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.114619},{"month":9,"riseRate":0.5,"avgChangeRate":0.105973},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.058743},{"month":11,"riseRate":0.666667,"avgChangeRate":1.536968},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.091637}],"exchange":"NASDAQ","name":"Nuvve Holding Corp. Warrant","nameEN":"Nuvve Holding Corp. Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuvve Holding Corp. Warrant(NVVEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuvve Holding Corp. Warrant(NVVEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuvve Holding Corp. Warrant,NVVEW,Nuvve Holding Corp. Warrant股票,Nuvve Holding Corp. Warrant股票老虎,Nuvve Holding Corp. Warrant股票老虎国际,Nuvve Holding Corp. Warrant行情,Nuvve Holding Corp. Warrant股票行情,Nuvve Holding Corp. Warrant股价,Nuvve Holding Corp. Warrant股市,Nuvve Holding Corp. Warrant股票价格,Nuvve Holding Corp. Warrant股票交易,Nuvve Holding Corp. Warrant股票购买,Nuvve Holding Corp. Warrant股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuvve Holding Corp. Warrant(NVVEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuvve Holding Corp. Warrant(NVVEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}