如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUS 如新集团

交易中 09-15 09:42:43 EDT

4.78

-0.09

-1.85%

最高4.83	最低4.72	成交量1.02万
今开4.78	昨收4.87	日振幅2.26%
总市值2.32亿	流通市值2.19亿	总股本4,855万
成交额4.88万	换手率0.02%	流通股本4,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"如新集团","latestPrice":4.78,"timestamp":1789479761185,"preClose":4.87,"halted":0,"volume":10217,"delay":0,"changeRate":-0.018480492813141656,"floatShares":45787151,"shares":48550500,"eps":-4.450339,"marketStatus":"交易中","change":-0.09,"latestTime":"09-15 09:42:43 EDT","open":4.78,"high":4.83,"low":4.72,"amount":48805.934678,"amplitude":0.022587,"askPrice":4.8,"askSize":110,"bidPrice":4.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.450339,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":4.87,"dividendRate":0.050209,"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:53 EDT","volume":11743,"amount":57194.52,"timestamp":1789430000060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.564386,"impliedVol":1.1157,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/NUS","defaultTab":"news","newsList":[{"id":"2660645515","title":"直销企业披露上半年销售数据，康宝莱、如新中国市场销售额下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645515","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645515?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:17","pubTimestamp":1787015820,"startTime":"0","endTime":"0","summary":"近期，跨国直销企业康宝莱、如新、优莎娜相继披露2026年第二季度业绩报告。三家企业业绩走势出现分化：康宝莱全球销售额实现增长，全年业绩指引小幅上调，但中国市场“失速”，今年第二季度销售额大幅下跌24.5%。如新则是全球市场承压，大中华区销售下滑。优莎娜全球销售额同比下滑，但大中华区销售额同比微增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844123588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844123588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USNA","NUS","BK4532","BK4183","HLF.AU","BK4585","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182405381","title":"如新集团第二季度营收达3.20112亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182405381","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182405381?lang=zh_cn&edition=full","pubTime":"2026-08-11 04:26","pubTimestamp":1786393581,"startTime":"0","endTime":"0","summary":"如新集团（Nu Skin Enterprises）在第二季度交出了一份成绩单：运营支出为2.77644亿美元，而营收则达到了3.20112亿美元。这一数据，揭示了公司在当季的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","NUS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120348716","title":"如新集团发布2026财年业绩指引：营收预期135-150亿美元 每股收益0.70-1.10美元（调整后0.80-1.20美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1120348716","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120348716?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:37","pubTimestamp":1778186245,"startTime":"0","endTime":"0","summary":"如新集团近日公布2026财年财务指引，预计全年营收将达到135亿至150亿美元区间。在盈利指标方面，公司预测每股收益介于0.70美元至1.10美元之间。若剔除特定一次性项目影响，经调整后每股收益预计将提升至0.80美元至1.20美元。\n这一业绩指引反映出公司对中长期增长前景的积极预期。营收指导区间的设定考虑了全球市场扩张策略的实施效果，而双重每股收益指标的披露则为投资者提供了更全面的盈利质量评估维度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NUS","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184186829","title":"如新集团于2026年3月27日签署第二次修订及重述信贷协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184186829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184186829?lang=zh_cn&edition=full","pubTime":"2026-03-28 04:36","pubTimestamp":1774643774,"startTime":"0","endTime":"0","summary":"如新集团（Nu Skin Enterprises Inc.）于2026年3月27日正式签署了其第二次修订及重述信贷协议，此举已通过向美国证券交易委员会提交的文件予以披露。该协议的签署标志着公司在融资结构及信贷条款方面进行了重要调整，旨在优化资本配置并增强财务灵活性。此次修订可能涉及信贷额度、利率、还款期限等核心条款的更新，反映出公司对未来资金需求的战略规划。市场分析人士指出，此类信贷协议的调整通常与企业扩张计划、债务重组或现金流管理策略密切相关，将为投资者评估公司财务健康状况提供关键参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","NUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517492354","title":"如新集团盘中异动 下午盘股价大涨5.35%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517492354?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:57","pubTimestamp":1741201072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时57分，如新集团股票出现异动，股价急速拉升5.35%。截至发稿，该股报8.07美元/股，成交量33.712万股，换手率0.68%，振幅4.83%。如新集团股票所在的个人用品行业中，整体涨幅为2.67%。其相关个股中，The Beauty Health Company、如新集团、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为6.90%、2.29%、2.14%，振幅较大的相关个股有大树云、The Beauty Health Company、Carmell Corporation，振幅分别为21.61%、16.38%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NUS","BK4585","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514048813","title":"如新集团盘中异动 下午盘股价大涨5.10%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514048813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:30","pubTimestamp":1740508216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时30分，如新集团股票出现异动，股价大幅上涨5.10%。截至发稿，该股报8.04美元/股，成交量29.897万股，换手率0.60%，振幅4.84%。如新集团股票所在的个人用品行业中，整体涨幅为1.55%。其相关个股中，如新集团、纽威、守护者联盟涨幅较大，Hims & Hers Health, Inc.、碳博士控股、纽威较为活跃，换手率分别为26.94%、12.78%、2.84%，振幅较大的相关个股有碳博士控股、Hims & Hers Health, Inc.、逸仙电商，振幅分别为14.60%、14.03%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","NUS","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512348541","title":"如新集团盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512348541?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:38","pubTimestamp":1739975927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，如新集团股票出现异动，股价急速上涨5.36%。截至发稿，该股报7.66美元/股，成交量7.2501万股，换手率0.15%，振幅4.26%。如新集团股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，Hims & Hers Health, Inc.、Carmell Corporation、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.42%、0.89%、0.21%，振幅较大的相关个股有Hims & Hers Health, Inc.、如新集团、碳博士控股，振幅分别为7.32%、4.26%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4183","BK4585","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512047926","title":"如新集团2024财年实现净利润-1.47亿美元，同比减少1809.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512047926?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:00","pubTimestamp":1739808037,"startTime":"0","endTime":"0","summary":"2月18日，如新集团公布财报，公告显示公司2024财年净利润为-1.47亿美元，同比减少1809.30%；其中营业收入为17.32亿美元，同比减少12.04%，每股基本收益为-2.95美元。从资产负债表来看，如新集团总负债8.17亿美元，其中短期债务30.00百万美元，资产负债比为1.80，流动比率为1.82。机构评级：截至2025年2月18日，当前有2家机构对如新集团目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511699359","title":"如新集团盘中异动 早盘股价大涨53.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511699359?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，如新集团股票出现波动，股价大幅上涨53.40%。截至发稿，该股报9.85美元/股，成交量45.2291万股，换手率0.91%，振幅18.38%。如新集团股票所在的个人用品行业中，整体跌幅为0.76%。其相关个股中，如新集团、Hims & Hers Health, Inc.、Raytech Holding Limited涨幅较大，碳博士控股、Hims & Hers Health, Inc.、如新集团较为活跃，换手率分别为1.59%、1.10%、0.88%，振幅较大的相关个股有如新集团、Hims & Hers Health, Inc.、宝洁，振幅分别为18.38%、4.00%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4183","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511503019","title":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511503019?lang=zh_cn&edition=full","pubTime":"2025-02-14 06:05","pubTimestamp":1739484350,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14060548151152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117797736","title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117797736","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117797736?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:09","pubTimestamp":1739480964,"startTime":"0","endTime":"0","summary":"如新企业2024年第四季度调整后每股收益为0.38美元，超过了预期的0.22美元，销售额为4.456亿美元，超过了预期的4.35989亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508949996","title":"如新集团盘中异动 股价大跌5.34%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508949996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:36","pubTimestamp":1738348606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时36分，如新集团股票出现异动，股价急速跳水5.34%。截至发稿，该股报6.56美元/股，成交量13.8736万股，换手率0.28%，振幅4.33%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.92%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","NUS","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505782469","title":"如新集团盘中异动 临近收盘快速拉升5.28%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505782469?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:50","pubTimestamp":1737492619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时50分，如新集团股票出现波动，股价快速拉升5.28%。截至发稿，该股报7.38美元/股，成交量43.964万股，换手率0.88%，振幅5.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为0.46%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","NUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503588221","title":"如新集团盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503588221?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:34","pubTimestamp":1736778850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，如新集团股票出现波动，股价大幅拉升6.91%。截至发稿，该股报6.65美元/股，成交量6.9764万股，换手率0.14%，振幅5.14%。如新集团股票所在的个人用品行业中，整体涨幅为0.06%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、如新集团涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为4.64%、0.63%、0.33%，振幅较大的相关个股有如新集团、朴荷生物科技、碳博士控股，振幅分别为5.14%、3.93%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4183","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502389013","title":"如新集团盘中异动 大幅下跌5.11%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502389013?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:17","pubTimestamp":1736529434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时17分，如新集团股票出现异动，股价大幅下挫5.11%。截至发稿，该股报6.31美元/股，成交量23.5587万股，换手率0.47%，振幅4.36%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.42%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4585","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501774895","title":"如新集团盘中异动 早盘急速下跌5.10%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501774895?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:19","pubTimestamp":1736349558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时19分，如新集团股票出现波动，股价急速跳水5.10%。截至发稿，该股报6.51美元/股，成交量17.6969万股，换手率0.36%，振幅3.79%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为2.26%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4183","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501788662","title":"如新集团盘中异动 大幅拉升5.03%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501788662?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:42","pubTimestamp":1736260927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时42分，如新集团股票出现异动，股价快速拉升5.03%。截至发稿，该股报7.31美元/股，成交量3.329万股，换手率0.07%，振幅4.74%。如新集团股票所在的个人用品行业中，整体涨幅为0.53%。其相关个股中，E.L.F. Beauty, Inc.、如新集团、科蒂涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为12.07%、2.33%、0.48%，振幅较大的相关个股有Carmell Corporation、如新集团、European Wax Center, Inc.，振幅分别为21.88%、4.74%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","NUS","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501146322","title":"晶泰控股-P现涨超6% 与新加坡国立癌症中心及Duke-NUS开展AI新药发现合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501146322","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501146322?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:36","pubTimestamp":1736217360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晶泰控股-P（02228）盘中涨超8%，截至发稿，股价上涨6.21%，现报5.30港元，成交额2.42亿港元。\n　　近日，晶泰控股-P宣布，与新加坡国立癌症中心（NCCS）及杜克-新加坡国立大学医学院（Duke-NUS）开展AI新药发现合作，拟运用其AI和自动化实验驱动的多肽研发设计平台，针对NCCS选定的肾透明细胞癌全新靶点，发现及设计临床候选药物，并与合作方共享后续商业化成果。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-07/doc-ineecfic1743876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0188438112.USD","NUS","FSTM.SI","LU1920063259.USD","02228","LU2242646235.USD","BK6516","LU1920062954.HKD","LU0898667661.SGD","SGXZ27511609.SGD","BK4532","ES3.SI","BK6033","SG9999000343.SGD","LU2401740654.USD","LU0831103253.SGD","SG9999001135.SGD","SG9999003826.SGD","LU2242646821.SGD","SG9999001846.SGD","LU0877626530.USD","BK4585","LU2242652126.USD","BK4183","BK6523","SG9999016042.SGD","LU0192582467.USD","SG9999004360.SGD","LU0205439572.USD","BK1141","LU1119993845.HKD","FSTAS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501121907","title":"港股异动 | 晶泰控股-P(02228)盘中涨超8% 近日与新加坡国立癌症中心及Duke-NUS开展AI新药发现合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121907","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501121907?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:08","pubTimestamp":1736215710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股-P(02228)盘中涨超8%，截至发稿，涨8.22%，报5.4港元，成交额1.77亿港元。消息面上，近日，晶泰控股-P宣布，与新加坡国立癌症中心(NCCS)及杜克-新加坡国立大学医学院(Duke-NUS)开展AI新药发现合作，拟运用其AI和自动化实验驱动的多肽研发设计平台，针对NCCS选定的肾透明细胞癌全新靶点，发现及设计临床候选药物，并与合作方共享后续商业化成果。晶泰科技首席创新官赖力鹏表示，公司的先进AI多肽研发算法已积累丰富成功经验，相信与NCCS及Duke-NUS团队基础和临床研究成果结合，可望为肾透明细胞癌的全新靶点研发具有巨大潜力的创新药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4183","NUS","BK1141","BK4532","BK4585","02228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501268188","title":"如新集团盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501268188?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:53","pubTimestamp":1736186002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时53分，如新集团股票出现异动，股价急速下挫5.05%。截至发稿，该股报7.15美元/股，成交量53.1394万股，换手率1.07%，振幅6.91%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为0.16%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107015322a217c1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107015322a217c1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","NUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuskin.com","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0356},{"period":"6month","weight":-0.3217},{"period":"1year","weight":-0.5955},{"period":"ytd","weight":-0.4938}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nu Skin Enterprises, Inc.成立于1984年，是一家全球直销公司。该公司分别以其NU SKIN和Pharmanex品牌开发和分销创新、优质的抗衰老个人护理产品和营养补充剂。该公司努力在四个关键领域确保竞争优势：其人员、其产品、公司推广的文化以及公司提供的商业机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.015238},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00399},{"month":3,"riseRate":0.6,"avgChangeRate":0.014503},{"month":4,"riseRate":0.5,"avgChangeRate":0.019898},{"month":5,"riseRate":0.466667,"avgChangeRate":0.014613},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.00798},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.019189},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.007379},{"month":9,"riseRate":0.6,"avgChangeRate":0.000968},{"month":10,"riseRate":0.448276,"avgChangeRate":0.026923},{"month":11,"riseRate":0.62069,"avgChangeRate":0.010488},{"month":12,"riseRate":0.566667,"avgChangeRate":0.007617}],"exchange":"NYSE","name":"如新集团","nameEN":"Nu Skin Enterprises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如新集团,NUS,如新集团股票,如新集团股票老虎,如新集团股票老虎国际,如新集团行情,如新集团股票行情,如新集团股价,如新集团股市,如新集团股票价格,如新集团股票交易,如新集团股票购买,如新集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}