Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NSRX Nasus Pharma Ltd.

盘后交易 06-15 16:58:41 EDT

3.15

+0.27

+9.38%

盘后3.36

+0.21+6.57%

16:46 EDT

最高3.28	最低2.87	成交量5.87万
今开2.87	昨收2.88	日振幅14.23%
总市值3,704万	流通市值1,957万	总股本1,176万
成交额18.51万	换手率0.94%	流通股本621.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NSRX","market":"US","secType":"STK","nameCN":"Nasus Pharma Ltd.","latestPrice":3.15,"timestamp":1781553600000,"preClose":2.88,"halted":0,"volume":58677,"hourTrading":{"tag":"盘后","latestPrice":3.3568,"preClose":3.15,"latestTime":"16:46 EDT","volume":6409,"amount":21071.7140062,"timestamp":1781556382979,"change":0.2068,"changeRate":0.065651,"amplitude":0.073016},"delay":0,"changeRate":0.09375000000000001,"floatShares":6214000,"shares":11758900,"eps":-0.731074,"marketStatus":"盘后交易","change":0.27,"latestTime":"06-15 16:58:41 EDT","open":2.87,"high":3.2799,"low":2.87,"amount":185071.189359,"amplitude":0.142326,"askPrice":3.5,"askSize":100,"bidPrice":3.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.731074,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781568000000},"marketStatusCode":4,"adr":0,"listingDate":1755057600000,"exchange":"AMEX","adjPreClose":2.88,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":2.885,"latestTime":"06:50 EDT","volume":120,"amount":378,"timestamp":1781520631399,"change":0.265,"changeRate":0.091854,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3568,"preClose":3.15,"latestTime":"16:46 EDT","volume":6409,"amount":21071.7140062,"timestamp":1781556382979,"change":0.2068,"changeRate":0.065651,"amplitude":0.073016},"volumeRatio":1.648258},"requestUrl":"/m/hq/s/NSRX/","defaultTab":"news","newsList":[{"id":"1138787740","title":"Nasus Pharma公布鼻内给药昂丹司琼（Ns003）临床前药代动力学与安全性研究积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1138787740","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138787740?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:00","pubTimestamp":1781006426,"startTime":"0","endTime":"0","summary":"Nasus Pharma Ltd. 近日宣布，其研发的鼻内给药昂丹司琼（Ns003）在临床前药代动力学与安全性研究中取得了积极成果。该研究数据表明，Ns003在实验模型中展现出良好的药代动力学特征与耐受性，为后续的临床开发奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NSRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116751624","title":"Nasus Pharma公布Ns002二期临床研究积极顶线数据：相比Epipen®显著提升肾上腺素递送速度与疗效阈值达成效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1116751624","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116751624?lang=zh_cn&edition=full","pubTime":"2026-03-16 19:31","pubTimestamp":1773660698,"startTime":"0","endTime":"0","summary":"Nasus Pharma Ltd.宣布其Ns002二期临床研究获得积极顶线结果。数据显示，该药物在肾上腺素递送速度方面显著优于Epipen®，能更快达到治疗阈值。\n研究证实Ns002实现了更高效的药物输送机制，为过敏急救治疗提供了新的技术突破。该进展标志着公司在该治疗领域取得重要里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NSRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618418956","title":"Nasus Pharma Ltd.盘中异动 急速拉升5.41%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618418956?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:46","pubTimestamp":1773236767,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时46分，Nasus Pharma Ltd.股票出现异动，股价大幅上涨5.41%。Nasus Pharma Ltd.股票所在的制药行业中，整体跌幅为0.54%。其相关个股中，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Nasus Pharma Ltd.涨幅较大，Hims & Hers Health, Inc.、Medicus Pharma Ltd.、Incannex Healthcare Inc.较为活跃，换手率分别为4.62%、3.78%、1.88%，振幅较大的相关个股有Incannex Healthcare Inc.、Gelteq Limited、Hims & Hers Health, Inc.，振幅分别为23.32%、13.48%、9.97%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214607a6b85188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214607a6b85188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSRX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608361767","title":"Nasus Pharma Ltd.盘中异动 股价大涨10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608361767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608361767?lang=zh_cn&edition=full","pubTime":"2026-02-04 04:19","pubTimestamp":1770149957,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日04时19分，Nasus Pharma Ltd.股票出现异动，股价快速上涨10.51%。截至发稿，该股报6.08美元/股，成交量2962股，换手率0.03%，振幅0.36%。Nasus Pharma Ltd.股票所在的制药行业中，整体跌幅为1.84%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204041918a478b65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204041918a478b65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSRX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197493557","title":"纳斯医药：完整二期试验结果预计2026年第一季度末公布；关键研究计划于2026年第四季度启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1197493557","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197493557?lang=zh_cn&edition=full","pubTime":"2026-01-20 21:05","pubTimestamp":1768914341,"startTime":"0","endTime":"0","summary":"纳斯医药有限公司近日披露了其研发管线的最新进展。根据公司规划，针对其主要在研产品开展的二期临床试验的完整数据，预计将在2026年第一季度末之前获得。此次数据公布将为该疗法的有效性和安全性提供更为全面的评估。\n在获得二期试验结果后，公司进一步计划于2026年第四季度正式启动关键性研究。这一阶段的研究旨在为最终向监管机构提交申请提供核心支持，是药物研发进程中至关重要的一步。上述时间表的推进，标志着纳斯医药的核心产品正向后期临床开发阶段稳步迈进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NSRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141013689","title":"Nasus Pharma Ltd中期结果显示Ns002较Epipen吸收更快、峰值浓度更高","url":"https://stock-news.laohu8.com/highlight/detail?id=1141013689","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141013689?lang=zh_cn&edition=full","pubTime":"2026-01-20 21:04","pubTimestamp":1768914293,"startTime":"0","endTime":"0","summary":"Nasus Pharma Ltd最新公布的中期试验数据显示，其研发的Ns002在药物吸收速度与峰值血药浓度两项关键指标上均显著优于市场主流产品Epipen。实验结果表明，Ns002能够实现更快速的系统性吸收，同时达到更高的血浆峰值水平，这一特性可能为紧急过敏反应治疗提供更高效的临床解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSRX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601850900","title":"Nasus Pharma Ltd.盘中异动 临近午盘急速上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601850900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601850900?lang=zh_cn&edition=full","pubTime":"2026-01-06 01:00","pubTimestamp":1767632401,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日01时00分，Nasus Pharma Ltd.股票出现波动，股价快速拉升5.96%。Nasus Pharma Ltd.股票所在的制药行业中，整体跌幅为2.45%。其相关个股中，脑再生科技、Redhill Biopharma Ltd、Caring Brands, Inc.涨幅较大，Redhill Biopharma Ltd、Akanda Corp.、Cbdmd, Inc.较为活跃，换手率分别为435.01%、65.36%、11.87%，振幅较大的相关个股有脑再生科技、Scilex Holding Company C/Wts 10/11/2027 、Therapeuticsmd, Inc.，振幅分别为30.04%、27.22%、21.38%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010001a6f6c28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010001a6f6c28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NSRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593460473","title":"Nasus Pharma Ltd.盘中异动 早盘大幅下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593460473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593460473?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:55","pubTimestamp":1766415302,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时55分，Nasus Pharma Ltd.股票出现波动，股价急速跳水8.26%。截至发稿，该股报6.95美元/股，成交量561股，换手率0.01%，振幅0.00%。Nasus Pharma Ltd.股票所在的制药行业中，整体涨幅为0.29%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225502a46af501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225502a46af501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NSRX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nasuspharma.com;ir.nasuspharma.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.0495},{"period":"3month","weight":-0.424},{"period":"6month","weight":-0.5765},{"period":"1year","weight":-0.64},{"period":"ytd","weight":-0.6852}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nasus Pharma Ltd.是一家以色列公司，于2019年5月在以色列注册成立。他们是一家临床阶段的专业制药公司，主要专注于开发治疗紧急医疗状况的鼻内药物。他们正在开发一种独特的PBI技术，拥有专门的产品组合，以应对急性医疗状况和公共健康威胁。","exchange":"AMEX","name":"Nasus Pharma Ltd.","nameEN":"Nasus Pharma Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nasus Pharma Ltd.(NSRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nasus Pharma Ltd.,NSRX,Nasus Pharma Ltd.股票,Nasus Pharma Ltd.股票老虎,Nasus Pharma Ltd.股票老虎国际,Nasus Pharma Ltd.行情,Nasus Pharma Ltd.股票行情,Nasus Pharma Ltd.股价,Nasus Pharma Ltd.股市,Nasus Pharma Ltd.股票价格,Nasus Pharma Ltd.股票交易,Nasus Pharma Ltd.股票购买,Nasus Pharma Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nasus Pharma Ltd.(NSRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}