NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRXP NRX Pharmaceuticals Inc.

已收盘 07-26 16:00:00 EDT

2.41

+0.07

+2.99%

盘后2.41

+0.000.00%

18:13 EDT

最高2.50	最低2.38	成交量1.40万
今开2.50	昨收2.34	日振幅5.13%
总市值2,585万	流通市值1,898万	总股本1,072万
成交额3.43万	换手率0.18%	流通股本787.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":2.41,"timestamp":1722024000000,"preClose":2.34,"halted":0,"volume":13979,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"18:13 EDT","volume":52,"amount":119.6,"timestamp":1722032002088},"delay":0,"floatShares":7875356,"shares":10724993,"eps":-3.155744,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"07-26 16:00:00 EDT","open":2.5,"high":2.5,"low":2.38,"amount":34292.3014742,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.155744,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.34,"latestTime":"09:22 EDT","volume":100,"amount":241,"timestamp":1722000153079},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"18:13 EDT","volume":52,"amount":119.6,"timestamp":1722032002088},"volumeRatio":0.434098,"impliedVol":1.2238,"impliedVolPercentile":0.1865},"requestUrl":"/m/hq/s/NRXP/","defaultTab":"news","newsList":[{"id":"2454328890","title":"Nrx Pharmaceuticals, Inc.盘中异动 早盘大幅上涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454328890","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454328890?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:31","pubTimestamp":1722000700,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时31分，Nrx Pharmaceuticals, Inc.股票出现异动，股价大幅上涨6.84%。Nrx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Windtree Therapeutics, Inc.、Nutriband Inc C/Wts 、Cel-Sci Corporation涨幅较大，Windtree Therapeutics, Inc.、Novabay Pharmaceuticals, Inc.、Promis Neurosciences Inc.较为活跃，换手率分别为2739.17%、92.66%、26.52%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Cel-Sci Corporation、Cargo Therapeutics, Inc.，振幅分别为24.32%、22.31%、9.77%。Nrx Pharmaceuticals, Inc.公司简介：NRX Pharmaceuticals Inc 是一家临床阶段的小分子制药公司，开发并计划销售用于治疗中枢神经系统疾病和危及生命的肺部疾病的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213140955d9315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213140955d9315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2453064782","title":"Nrx Pharmaceuticals, Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453064782","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453064782?lang=zh_cn&edition=full","pubTime":"2024-07-24 03:24","pubTimestamp":1721762678,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日03时24分，Nrx Pharmaceuticals, Inc.股票出现异动，股价急速上涨5.13%。Nrx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc涨幅较大，Salarius Pharmaceuticals, Inc.、Azitra Inc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为9902.34%、7597.25%、3731.82%，振幅较大的相关个股有Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc，振幅分别为474.07%、366.13%、155.66%。Nrx Pharmaceuticals, Inc.公司简介：NRX Pharmaceuticals Inc 是一家临床阶段的小分子制药公司，开发并计划销售用于治疗中枢神经系统疾病和危及生命的肺部疾病的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724032438af93b266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724032438af93b266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2434899083","title":"NRX Pharmaceuticals Inc    预计每股亏损 55 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434899083","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434899083?lang=zh_cn&edition=full","pubTime":"2024-05-11 04:38","pubTimestamp":1715373521,"startTime":"0","endTime":"0","summary":"   * NRX Pharmaceuticals Inc    预计将于5月14日公布截至2024年3月31日的财报。*    * LSEG分析师对NRX Pharmaceuticals Inc的平均预期是每股亏损55美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为 2 个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 NRX Pharmaceuticals Inc 的 12 个月目标价中位数为 35.00 美元，高于其上一次收盘价 2.93 美元。5月10日 - 本摘要于北京时间 5 月 10 日 20:38 机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0},{"id":"2422621624","title":"NRX Pharmaceuticals Inc    预计每股亏损 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422621624","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422621624?lang=zh_cn&edition=full","pubTime":"2024-03-27 04:24","pubTimestamp":1711484663,"startTime":"0","endTime":"0","summary":"   * NRX Pharmaceuticals Inc    预计将于3月28日公布截至2023年12月31日的财报。*    * LSEG的分析师平均预计NRX Pharmaceuticals Inc每股亏损7美分。* 华尔街对 NRX Pharmaceuticals Inc 的 12 个月目标价中位数为 2.00 美元，高于上一次 0.53 美元的收盘价。3月26日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nrxpharma.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":-0.1301},{"period":"3month","weight":-0.339},{"period":"6month","weight":-0.3878},{"period":"1year","weight":-0.3762},{"period":"ytd","weight":-0.4913}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NRX Pharmaceuticals, Inc.是于2015年5月20日依照特拉华州法律成立的公司，是一家临床阶段的小分子制药公司，开发用于治疗中枢神经系统疾病和危及生命的肺部疾病的新型疗法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.17342},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.0504},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073314},{"month":4,"riseRate":0,"avgChangeRate":-0.311577},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013246},{"month":6,"riseRate":0.25,"avgChangeRate":-0.267026},{"month":7,"riseRate":0.5,"avgChangeRate":0.098469},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.129866},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.130012},{"month":10,"riseRate":1,"avgChangeRate":0.145789},{"month":11,"riseRate":0.666667,"avgChangeRate":0.165222},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.058796}],"exchange":"NASDAQ","name":"NRX Pharmaceuticals Inc.","nameEN":"NRX Pharmaceuticals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NRX Pharmaceuticals Inc.(NRXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NRX Pharmaceuticals Inc.,NRXP,NRX Pharmaceuticals Inc.股票,NRX Pharmaceuticals Inc.股票老虎,NRX Pharmaceuticals Inc.股票老虎国际,NRX Pharmaceuticals Inc.行情,NRX Pharmaceuticals Inc.股票行情,NRX Pharmaceuticals Inc.股价,NRX Pharmaceuticals Inc.股市,NRX Pharmaceuticals Inc.股票价格,NRX Pharmaceuticals Inc.股票交易,NRX Pharmaceuticals Inc.股票购买,NRX Pharmaceuticals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NRX Pharmaceuticals Inc.(NRXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}