MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs

休市中 06-18 16:00:00 EDT

29.07

-1.89

-6.10%

盘后29.05

-0.02-0.05%

19:49 EDT

最高29.70	最低28.11	成交量12.29万
今开29.70	昨收30.96	日振幅5.14%
总市值4,361万	流通市值4,361万	总股本150.00万
成交额352.34万	换手率8.19%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":29.07,"timestamp":1781812800000,"preClose":30.96,"halted":0,"volume":122871,"hourTrading":{"tag":"盘后","latestPrice":29.0541,"preClose":29.07,"latestTime":"19:49 EDT","volume":1725,"amount":49727.2146,"timestamp":1781826545357,"change":-0.0159,"changeRate":-0.000547,"amplitude":0.014448},"delay":0,"changeRate":-0.061046511627906995,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"休市中","change":-1.89,"latestTime":"06-18 16:00:00 EDT","open":29.7,"high":29.7,"low":28.11,"amount":3523371.755883,"amplitude":0.051357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.96,"sharesOutstanding":1500000,"nav":29.0059,"aum":43508850.64042,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.585,"latestTime":"09:10 EDT","volume":166,"amount":5048.50986,"timestamp":1781788244663,"change":-0.075,"changeRate":-0.002452,"amplitude":0.021579},"postHourTrading":{"tag":"盘后","latestPrice":29.0541,"preClose":29.07,"latestTime":"19:49 EDT","volume":1725,"amount":49727.2146,"timestamp":1781826545357,"change":-0.0159,"changeRate":-0.000547,"amplitude":0.014448},"volumeRatio":1.2280640392977806},"requestUrl":"/m/hq/s/NRGU/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.bmo.com","stockEarnings":[{"period":"1week","weight":-0.1893},{"period":"1month","weight":-0.3393},{"period":"3month","weight":-0.3176},{"period":"6month","weight":0.7201},{"period":"1year","weight":0.5579},{"period":"ytd","weight":0.6611}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bank of Montreal于1817年在加拿大蒙特利尔开始营运，并于1821年注册成立，作为第一个加拿大的特许银行。蒙特利尔银行是一家总部位于北美的高度多元化的金融服务提供商，直接或通过加拿大和非加拿大的子公司、办事处和分支机构提供范围广泛的个人和商业银行、财富管理、全球市场和投资银行产品和服务。该公司在加拿大、美国开展业务，并通过其在世界各地多个司法管辖区的办事处在全球范围内选择市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.129719},{"month":2,"riseRate":0.6,"avgChangeRate":0.111294},{"month":3,"riseRate":0.8,"avgChangeRate":-0.027582},{"month":4,"riseRate":0.2,"avgChangeRate":0.174026},{"month":5,"riseRate":0.333333,"avgChangeRate":0.032386},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072406},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034709},{"month":8,"riseRate":0.4,"avgChangeRate":-0.066463},{"month":9,"riseRate":0.6,"avgChangeRate":-0.000275},{"month":10,"riseRate":0.6,"avgChangeRate":0.143357},{"month":11,"riseRate":0.4,"avgChangeRate":0.176103},{"month":12,"riseRate":0.6,"avgChangeRate":0.019285}],"exchange":"ARCA","name":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","nameEN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors U.S. Big Oil 3X Leveraged ETNs,NRGU,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票老虎,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票老虎国际,MicroSectors U.S. Big Oil 3X Leveraged ETNs行情,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票行情,MicroSectors U.S. Big Oil 3X Leveraged ETNs股价,MicroSectors U.S. Big Oil 3X Leveraged ETNs股市,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票价格,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票交易,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票购买,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}