MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs

盘前交易 07-24 05:41:39 EDT

44.96

+0.68

+1.54%

盘前44.99

+0.03+0.07%

05:41 EDT

最高47.28	最低44.37	成交量14.63万
今开47.28	昨收44.28	日振幅6.57%
总市值6,744万	流通市值6,744万	总股本150.00万
成交额671.30万	换手率9.75%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":44.96,"timestamp":1784836800000,"preClose":44.28,"halted":0,"volume":146313,"hourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.96,"latestTime":"05:41 EDT","volume":78,"amount":3510.0898559999996,"timestamp":1784886063776,"change":0.03,"changeRate":0.000667,"amplitude":0.000667},"delay":0,"changeRate":0.015356820234869008,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"盘前交易","change":0.68,"latestTime":"07-24 05:41:39 EDT","open":47.28,"high":47.28,"low":44.37,"amount":6712978.998411,"amplitude":0.065718,"askPrice":48.33,"askSize":100,"bidPrice":40.5,"bidSize":100,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784899800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.96,"sharesOutstanding":1500000,"nav":44.181661,"aum":66272491.559627,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.96,"latestTime":"05:41 EDT","volume":78,"amount":3510.0898559999996,"timestamp":1784886063776,"change":0.03,"changeRate":0.000667,"amplitude":0.000667},"postHourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.96,"latestTime":"19:38 EDT","volume":4022,"amount":181466.7736,"timestamp":1784849907965,"change":-0.49,"changeRate":-0.010899,"amplitude":0.020463},"volumeRatio":1.5587433167649816},"requestUrl":"/m/hq/s/NRGU","defaultTab":"news","newsList":[{"id":"2653702136","title":"破解世界级勘探开发难题 我国首个陆相断陷湖盆页岩油示范区建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653702136?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:58","pubTimestamp":1784879928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4563","NRGU","TEXN","IGE","RSPG","USAI","PXI","MLPI","BK4585","IYE","BESF","FENY","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653077331","title":"国际油价23日大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653077331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653077331?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:03","pubTimestamp":1784837019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4563","OIL","GXPE","BPH","DTO","COMT","GNR","OILD","USOY","NRGZ","PBOG","CMDY","YGRN","KSA","SHEH","BK4585","CRAK","XLEI","NRGU","FLRU","TEXU","XOMZ","WTID","UWT","XOMX","BK4588","DNO","RPV","NRGO","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653778433","title":"消息人士：欧佩克+或再将产量配额提升18.8万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653778433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653778433?lang=zh_cn&edition=full","pubTime":"2026-07-24 03:40","pubTimestamp":1784835646,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILD","XOMO","KSA","XOMZ","BK4563","NRGU","OCTA","XLEX","USOY","BK4588","TEXU","XOMX","BK4585","IYE","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721364","title":"沙特油轮遭袭加剧担忧 国际油价突破100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653721364?lang=zh_cn&edition=full","pubTime":"2026-07-23 23:18","pubTimestamp":1784819908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","UWT","OIL","PBOG","RPV","KSA","CRAK","XOMO","BK4563","NRGZ","BPH","XOMX","BWET","XOMZ","UUP","UDN","GXPE","DTO","BK4585","TEXU","SHEH","NRGO","FLRU","USOY","YGRN","BOAT","GNR","CMDY","XLEI","WTID","COMT","BK4588","OILD","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723394","title":"欧洲斯托克 600 指数  随拉加德讲话延续跌势，原油价格走高；指数最新下跌 1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723394?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:07","pubTimestamp":1784812023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ECOW","NORW","DJP","CMCI","COMD","USAI","BKF","CERY","ILF","BZQ","EET","FLCA","HCOM","EMLP","CRAK","USCI","BESF","OTGL","BEDZ","FTIF","BBCA","SDCI","OCTA","HAP","HARD","RSPG","FXN","ACOM","DCMT","HGER","PSCE","NANR","TFPN","IEZ","NBCM","NRGU","IYE","FEMR","EIPI","IUSV","CTA","FTRI","REVS","RPAR","DVXE","VNGCF","WTIP","PXI","BCI","GAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874444","title":"雷普索尔首席执行官：即便霍尔木兹海峡危机明日恢复正常，今年炼油利润率仍将维持在每桶20美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653874444?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:17","pubTimestamp":1784805455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGD","FXN","TEXU","XLEX","BK4588","NRGU","UDN","OIL","NRGO","XOMO","XOMZ","YGRN","DVXE","OCTA","CRAK","ERY","WEEI","XLEI","BK4563","PXI","SHEH","TSES","GXPE","BESF","USAI","BK4585","FENY","XOMX","PBOG","RSPG","TRUN","IYE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749025","title":"雷普索尔首席执行官：有充分理由预期2027年炼油利润率将上行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653749025?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:43","pubTimestamp":1784803431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGD","NRGO","FENY","FXN","TEXU","TSES","DVXE","ERY","PBOG","XOMX","WEEI","CRAK","OCTA","XOMZ","BK4563","YGRN","BK4588","GXPE","BK4585","XOMO","SHEH","USAI","IYE","PXI","TRUN","RSPG","XLEX","XLEI","OIL","NRGU","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"页岩油股全线上涨 EQT能源(EQT)涨7.36% 布伦特原油日内一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653202766?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","RSPG","NVIR","DVN","COP","XOMX","BESF","OILT","ERX","FENY","XOM","DUG","UDN","CNX","UUP","TNGY","FCG","XOMZ","CVX","PXI","NRGU","TEXU","USO","USAI","EOG","MUR","MLPI","IEO","APA","GXPE","BPH","IGE","CLmain","PXE","UCO","PBOG","OVV","FANG","BZmain","OXY","RRC","DDG","GSG","EQT","TEXN","FTXN","SCO","TEXX","IYE","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653478381","title":"美伊冲突叠加红海风险 国际油价升至五周高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2653478381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653478381?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:22","pubTimestamp":1784665361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOMZ","GXPE","BK4563","COMT","TEXU","RPV","BK4585","XLEI","OIL","GNR","NRGU","DNO","UWT","CRAK","XOMO","YGRN","FLRU","KSA","SHEH","BK4588","OILD","USOY","CMDY","BPH","DTO","NRGZ","WTID","XOMX","NRGO","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653320788","title":"国际油价21日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653320788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653320788?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:03","pubTimestamp":1784664229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","UWT","OIL","PBOG","RPV","KSA","CRAK","XOMO","BK4563","NRGZ","BPH","XOMX","XOMZ","GXPE","DTO","BK4585","TEXU","SHEH","NRGO","FLRU","USOY","YGRN","GNR","CMDY","XLEI","WTID","COMT","BK4588","OILD","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653461277","title":"国际油价走高 美油涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653461277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653461277?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:31","pubTimestamp":1784637082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTID","NRGZ","NRGO","BK4585","GXPE","DTO","XOMX","PBOG","UCO","BK4570","YGRN","FLRU","XOMZ","USO","BK4588","SCO","GNR","CRAK","DNO","TEXU","KSA","USOY","OILD","CMDY","RPV","OIL","UWT","BPH","BK4563","SHEH","XLEI","NRGU","XOMO","COMT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmo.com","stockEarnings":[{"period":"1week","weight":0.1785},{"period":"1month","weight":0.4369},{"period":"3month","weight":0.2683},{"period":"6month","weight":1.097},{"period":"1year","weight":1.4185},{"period":"ytd","weight":1.5691}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bank of Montreal于1817年在加拿大蒙特利尔开始营运，并于1821年注册成立，作为第一个加拿大的特许银行。蒙特利尔银行是一家总部位于北美的高度多元化的金融服务提供商，直接或通过加拿大和非加拿大的子公司、办事处和分支机构提供范围广泛的个人和商业银行、财富管理、全球市场和投资银行产品和服务。该公司在加拿大、美国开展业务，并通过其在世界各地多个司法管辖区的办事处在全球范围内选择市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.129719},{"month":2,"riseRate":0.6,"avgChangeRate":0.111294},{"month":3,"riseRate":0.8,"avgChangeRate":-0.027582},{"month":4,"riseRate":0.2,"avgChangeRate":0.174026},{"month":5,"riseRate":0.333333,"avgChangeRate":0.032386},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072406},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034709},{"month":8,"riseRate":0.4,"avgChangeRate":-0.066463},{"month":9,"riseRate":0.6,"avgChangeRate":-0.000275},{"month":10,"riseRate":0.6,"avgChangeRate":0.143357},{"month":11,"riseRate":0.4,"avgChangeRate":0.176103},{"month":12,"riseRate":0.6,"avgChangeRate":0.019285}],"exchange":"ARCA","name":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","nameEN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors U.S. Big Oil 3X Leveraged ETNs,NRGU,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票老虎,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票老虎国际,MicroSectors U.S. Big Oil 3X Leveraged ETNs行情,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票行情,MicroSectors U.S. Big Oil 3X Leveraged ETNs股价,MicroSectors U.S. Big Oil 3X Leveraged ETNs股市,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票价格,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票交易,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票购买,MicroSectors U.S. Big Oil 3X Leveraged ETNs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors U.S. Big Oil 3X Leveraged ETNs(NRGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}