应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NOBL ProShares S&P 500 Aristocrats ETF
已收盘 07-26 16:00:00 EDT
100.55
+1.23
+1.24%
盘后
100.55
+0.00
0.00%
19:49 EDT
最高
100.89
最低
99.73
成交量
56.40万
今开
99.74
昨收
99.32
日振幅
1.17%
总市值
120.01亿
流通市值
120.01亿
总股本
1.19亿
成交额
5,666万
换手率
0.47%
流通股本
1.19亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares S&P 500 Aristocrats ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NOBL","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Aristocrats ETF","latestPrice":100.55,"timestamp":1722024000000,"preClose":99.32,"halted":0,"volume":563970,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.55,"latestTime":"19:49 EDT","volume":32691,"amount":3287080.74,"timestamp":1722037760176},"delay":0,"floatShares":119350001,"shares":119350001,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":1.23,"latestTime":"07-26 16:00:00 EDT","open":99.74,"high":100.89,"low":99.73,"amount":56662082.8191,"amplitude":0.011679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":99.32,"adrRate":0,"sharesOutstanding":119300001,"nav":99.2859,"aum":11844807969.2859,"bidAskSpread":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":99.32,"latestTime":"09:29 EDT","volume":15,"amount":1492.38,"timestamp":1722000595286},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.55,"latestTime":"19:49 EDT","volume":32691,"amount":3287080.74,"timestamp":1722037760176},"volumeRatio":1.256609,"impliedVol":0.1054,"impliedVolPercentile":0.3095},"requestUrl":"/m/hq/s/NOBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/nobl.html","stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0224},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.0466},{"period":"1year","weight":0.0223},{"period":"ytd","weight":0.0433}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.005313},{"month":2,"riseRate":0.636364,"avgChangeRate":0.006116},{"month":3,"riseRate":0.636364,"avgChangeRate":0.00613},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010628},{"month":5,"riseRate":0.818182,"avgChangeRate":0.003156},{"month":6,"riseRate":0.636364,"avgChangeRate":0.005189},{"month":7,"riseRate":0.909091,"avgChangeRate":0.025929},{"month":8,"riseRate":0.4,"avgChangeRate":-0.000201},{"month":9,"riseRate":0.3,"avgChangeRate":-0.023531},{"month":10,"riseRate":0.6,"avgChangeRate":0.015048},{"month":11,"riseRate":0.909091,"avgChangeRate":0.041655},{"month":12,"riseRate":0.636364,"avgChangeRate":0.001677}],"exchange":"ARCA","name":"ProShares S&P 500 Aristocrats ETF","nameEN":"ProShares S&P 500 Aristocrats ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Aristocrats ETF(NOBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Aristocrats ETF(NOBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Aristocrats ETF,NOBL,ProShares S&P 500 Aristocrats ETF股票,ProShares S&P 500 Aristocrats ETF股票老虎,ProShares S&P 500 Aristocrats ETF股票老虎国际,ProShares S&P 500 Aristocrats ETF行情,ProShares S&P 500 Aristocrats ETF股票行情,ProShares S&P 500 Aristocrats ETF股价,ProShares S&P 500 Aristocrats ETF股市,ProShares S&P 500 Aristocrats ETF股票价格,ProShares S&P 500 Aristocrats ETF股票交易,ProShares S&P 500 Aristocrats ETF股票购买,ProShares S&P 500 Aristocrats ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Aristocrats ETF(NOBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Aristocrats ETF(NOBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}