New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMFC New Mountain Finance Corp

已收盘 02-17 16:00:00 EST

8.16

-0.16

-1.92%

盘后8.16

+0.000.00%

16:10 EST

最高8.41	最低8.13	成交量94.57万
今开8.39	昨收8.32	日振幅3.43%
总市值8.42亿	流通市值7.55亿	总股本1.03亿
成交额776.18万	换手率1.02%	流通股本9,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMFC","market":"US","secType":"STK","nameCN":"New Mountain Finance Corp","latestPrice":8.16,"timestamp":1771362000000,"preClose":8.32,"halted":0,"volume":945691,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EST","volume":4629,"amount":37772.64,"timestamp":1771362604718,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019230769230769246,"floatShares":92556200,"shares":103155812,"eps":0.661772,"marketStatus":"已收盘","change":-0.16,"latestTime":"02-17 16:00:00 EST","open":8.39,"high":8.41,"low":8.125,"amount":7761787.25323,"amplitude":0.034255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.661772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1305777600000,"exchange":"NASDAQ","adjPreClose":8.32,"dividendRate":0.156863,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.32,"latestTime":"09:25 EST","volume":609,"amount":5036.320379999999,"timestamp":1771338300238,"change":-0.08,"changeRate":-0.009615,"amplitude":0.009615},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EST","volume":4629,"amount":37772.64,"timestamp":1771362604718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.627862,"impliedVol":0.2966,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/NMFC/wiki","defaultTab":"wiki","newsList":[{"id":"1192594875","title":"New Mountain Finance Corporation公布截至2025年9月30日的季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1192594875","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192594875?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:39","pubTimestamp":1762205949,"startTime":"0","endTime":"0","summary":"New Mountain Finance Corporation公布截至2025年9月30日的季度财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NMFC"],"gpt_icon":0},{"id":"1155986205","title":"New Mountain Finance Corp：美银全球研究将评级从\"买入\"下调至\"表现不佳\"，目标价调降至10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155986205","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155986205?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:38","pubTimestamp":1757943497,"startTime":"0","endTime":"0","summary":"Bank of America Global Research将New Mountain Finance Corp的投资评级从\"买入\"下调至\"表现不佳\"，同时将该股目标价从此前的11.75美元下调至10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NMFC"],"gpt_icon":0},{"id":"2557397508","title":"New Mountain Finance Corporation盘中异动 股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397508?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:33","pubTimestamp":1754400825,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时33分，New Mountain Finance Corporation股票出现波动，股价大幅跳水6.39%。New Mountain Finance Corporation股票所在的资产管理行业中，整体涨幅为0.33%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、麦思智能引擎、阿波罗全球管理涨幅较大，Eaton Vance California Municipal Bond Fund、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为0.42%、0.31%、0.21%，振幅较大的相关个股有Beneficient、New Mountain Finance Corporation、Innventure, Inc.，振幅分别为8.09%、6.00%、5.96%。New Mountain Finance Corporation公司简介：New Mountain Finance Corp 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213345a476b760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213345a476b760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMFC","NMFX","BK4135","NMFCL"],"gpt_icon":0},{"id":"1137474089","title":"New Mountain Finance第四季度每股收益$0.32，低于预期的$0.34，销售额$91.19M低于预期的$93.45M","url":"https://stock-news.laohu8.com/highlight/detail?id=1137474089","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137474089?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:34","pubTimestamp":1740605682,"startTime":"0","endTime":"0","summary":"New Mountain Finance 报告的季度每股收益为$0.32，低于分析师预期的$0.34，相差5.88%。与去年同期每股收益$0.40相比下降了20%。以上内容来自Benzinga Earnings专栏，原文如下：New Mountain Finance  reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.34 by 5.88 percent. This is a 20 percent decrease over earnings of $0.40 per share from the same period last year.  The company reported quarterly sales of $91.19 million which missed the analyst consensus estimate of $93.45 million by 2.42 percent.  This is a 1.73 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"New Mountain Finance第四季度每股收益$0.32，低于预期的$0.34，销售额$91.19M低于预期的$93.45M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMFC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newmountainfinance.com","stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":-0.0986},{"period":"3month","weight":-0.1177},{"period":"6month","weight":-0.1922},{"period":"1year","weight":-0.2997},{"period":"ytd","weight":-0.0966}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Mountain Finance Corporation是特拉华州的一家公司，最初成立于2010年6月29日。NMFC是一家封闭式，非多元化的管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.001475},{"month":2,"riseRate":0.6,"avgChangeRate":0.003568},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039907},{"month":4,"riseRate":0.428571,"avgChangeRate":0.007267},{"month":5,"riseRate":0.642857,"avgChangeRate":0.026893},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.014271},{"month":7,"riseRate":0.6,"avgChangeRate":0.008751},{"month":8,"riseRate":0.733333,"avgChangeRate":0.019794},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030272},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00125},{"month":11,"riseRate":0.733333,"avgChangeRate":0.040646},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025573}],"exchange":"NASDAQ","name":"New Mountain Finance Corp","nameEN":"New Mountain Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Mountain Finance Corp(NMFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Mountain Finance Corp,NMFC,New Mountain Finance Corp股票,New Mountain Finance Corp股票老虎,New Mountain Finance Corp股票老虎国际,New Mountain Finance Corp行情,New Mountain Finance Corp股票行情,New Mountain Finance Corp股价,New Mountain Finance Corp股市,New Mountain Finance Corp股票价格,New Mountain Finance Corp股票交易,New Mountain Finance Corp股票购买,New Mountain Finance Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Mountain Finance Corp(NMFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}