NOMAD Power Solutions(NMAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAD NOMAD Power Solutions

已收盘 07-17 16:00:00 EDT

5.79

+0.40

+7.42%

盘后5.80

+0.01+0.17%

19:58 EDT

最高5.97	最低5.21	成交量30.71万
今开5.28	昨收5.39	日振幅14.10%
总市值1.01亿	流通市值1.01亿	总股本1,739万
成交额174.03万	换手率1.77%	流通股本1,739万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAD","market":"US","secType":"STK","nameCN":"NOMAD Power Solutions","latestPrice":5.79,"timestamp":1784318400000,"preClose":5.39,"halted":0,"volume":307091,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.79,"latestTime":"19:58 EDT","volume":11153,"amount":63036.0869,"timestamp":1784332689499,"change":0.01,"changeRate":0.001727,"amplitude":0.028497},"delay":0,"changeRate":0.07421150278293143,"floatShares":17386500,"shares":17386500,"eps":-1.15,"marketStatus":"已收盘","change":0.4,"latestTime":"07-17 16:00:00 EDT","open":5.28,"high":5.9699,"low":5.21,"amount":1740257.2430645998,"amplitude":0.140983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":5,"adr":0,"listingDate":1606280400000,"exchange":"NASDAQ","adjPreClose":5.39,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"08:44 EDT","volume":211,"amount":1103.1100467,"timestamp":1784292266544,"change":-0.09,"changeRate":-0.016698,"amplitude":0.055659},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.79,"latestTime":"19:58 EDT","volume":11153,"amount":63036.0869,"timestamp":1784332689499,"change":0.01,"changeRate":0.001727,"amplitude":0.028497},"volumeRatio":0.757558},"requestUrl":"/m/hq/s/NMAD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.lixte.com","stockEarnings":[{"period":"1week","weight":-0.1417},{"period":"1month","weight":-0.2166},{"period":"3month","weight":0.4931},{"period":"6month","weight":0.6235},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.3715}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NOMAD Power Solutions, Inc.于2005年5月24日在特拉华州注册成立。该公司推出了一种移动式、公用事业级、可卡车运输的电池储能系统。其首创产品可为电网或设施提供即时电力，无需传统固定安装通常所需的数月建设期。NOMAD的专利平台部署在半挂车上，通过设备销售、租赁和能源即服务 (EaaS) 等方式，为新兴的人工智能驱动型应用、公用事业公司、工业运营商、政府机构和关键基础设施提供商提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.153774},{"month":2,"riseRate":0.625,"avgChangeRate":0.06495},{"month":3,"riseRate":0.5,"avgChangeRate":-0.03366},{"month":4,"riseRate":0.375,"avgChangeRate":-0.074412},{"month":5,"riseRate":0.444444,"avgChangeRate":0.082784},{"month":6,"riseRate":0.555556,"avgChangeRate":0.048502},{"month":7,"riseRate":0.555556,"avgChangeRate":0.326017},{"month":8,"riseRate":0.5,"avgChangeRate":0.097631},{"month":9,"riseRate":0.375,"avgChangeRate":0.00973},{"month":10,"riseRate":0.375,"avgChangeRate":-0.019298},{"month":11,"riseRate":0.375,"avgChangeRate":-0.035386},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145393}],"exchange":"NASDAQ","name":"NOMAD Power Solutions","nameEN":"NOMAD Power Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NOMAD Power Solutions(NMAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NOMAD Power Solutions(NMAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NOMAD Power Solutions,NMAD,NOMAD Power Solutions股票,NOMAD Power Solutions股票老虎,NOMAD Power Solutions股票老虎国际,NOMAD Power Solutions行情,NOMAD Power Solutions股票行情,NOMAD Power Solutions股价,NOMAD Power Solutions股市,NOMAD Power Solutions股票价格,NOMAD Power Solutions股票交易,NOMAD Power Solutions股票购买,NOMAD Power Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NOMAD Power Solutions(NMAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NOMAD Power Solutions(NMAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}