宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NISN 宁圣国际

交易中 12-16 14:26:56 EST

3.24

+0.19

+6.23%

最高3.40	最低3.09	成交量3,473
今开3.09	昨收3.05	日振幅10.16%
总市值1,555万	流通市值1,123万	总股本479.84万
成交额1.12万	换手率0.10%	流通股本346.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":3.24,"timestamp":1765912944958,"preClose":3.05,"halted":0,"volume":3473,"delay":0,"floatShares":3464800,"shares":4798358,"eps":1.427895,"marketStatus":"交易中","change":0.19,"latestTime":"12-16 14:26:56 EST","open":3.09,"high":3.4,"low":3.09,"amount":11248.4295006,"amplitude":0.101639,"askPrice":3.25,"askSize":316,"bidPrice":3.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.427895,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":3.05,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EST","volume":1,"amount":3.05,"timestamp":1765833005128},"volumeRatio":0.410413},"requestUrl":"/m/hq/s/NISN/tweets","defaultTab":"tweets","newsList":[{"id":"2579848977","title":"宁圣国际盘中异动 早盘快速上涨5.87%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579848977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579848977?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:52","pubTimestamp":1761832331,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时52分，宁圣国际股票出现异动，股价快速上涨5.87%。截至发稿，该股报3.88美元/股，成交量2581股，换手率0.05%，振幅2.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.17%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215211a6d6f9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215211a6d6f9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2578957636","title":"宁圣国际盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578957636","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578957636?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:06","pubTimestamp":1761574017,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时06分，宁圣国际股票出现波动，股价快速下挫6.86%。截至发稿，该股报3.66美元/股，成交量2110股，换手率0.04%，振幅1.02%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.13%。其相关个股中，Team, Inc.、System1, Inc.、益盛鑫科技涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、Cre8 Enterprise Limited较为活跃，换手率分别为4.68%、0.57%、0.33%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Team, Inc.、Smx  Public Limited Company，振幅分别为19.71%、11.92%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102722065794e0166f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102722065794e0166f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2574627973","title":"宁圣国际盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574627973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574627973?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:31","pubTimestamp":1759930305,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时31分，宁圣国际股票出现波动，股价快速上涨7.02%。截至发稿，该股报4.20美元/股，成交量12.4652万股，换手率2.60%，振幅3.06%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.05%。其相关个股中，宁圣国际、Blacksky Technology Inc.、Tryhard Holdings Limited涨幅较大，宁圣国际、Smx  Public Limited Company、Blacksky Technology Inc.较为活跃，换手率分别为2.60%、1.61%、0.78%，振幅较大的相关个股有Premium Catering  Limited、Tryhard Holdings Limited、宁圣国际，振幅分别为7.26%、3.10%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213145a4572ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213145a4572ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2573931184","title":"宁圣国际盘中异动 大幅拉升5.26%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573931184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573931184?lang=zh_cn&edition=full","pubTime":"2025-10-06 23:52","pubTimestamp":1759765962,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日23时52分，宁圣国际股票出现波动，股价大幅上涨5.26%。截至发稿，该股报4.20美元/股，成交量9137股，换手率0.19%，振幅4.07%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.42%。其相关个股中，Blacksky Technology Inc.、宁圣国际、Spar Group, Inc.涨幅较大，Premium Catering  Limited、Smx  Public Limited Company、Blacksky Technology Inc.较为活跃，换手率分别为36.21%、22.06%、4.96%，振幅较大的相关个股有Premium Catering  Limited、Blacksky Technology Inc.、益盛鑫科技，振幅分别为36.74%、11.95%、11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006235242a6aef65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006235242a6aef65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2569984767","title":"宁圣国际盘中异动 早盘股价大涨8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569984767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569984767?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:37","pubTimestamp":1758548220,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时37分，宁圣国际股票出现异动，股价快速上涨8.66%。截至发稿，该股报4.18美元/股，成交量1.3159万股，换手率0.27%，振幅3.43%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.07%。其相关个股中，宁圣国际、Samfine Creation Holdings Group Limited、Team, Inc.涨幅较大，Premium Catering  Limited、Smx  Public Limited Company、理臣国际较为活跃，换手率分别为16.57%、0.82%、0.68%，振幅较大的相关个股有宁圣国际、Blacksky Technology Inc.、Rich Sparkle Holdings Limited，振幅分别为7.42%、4.87%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092221370197a2878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092221370197a2878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2560812445","title":"宁圣国际盘中异动 下午盘快速下跌5.00%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560812445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560812445?lang=zh_cn&edition=full","pubTime":"2025-08-20 03:10","pubTimestamp":1755630601,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日03时10分，宁圣国际股票出现异动，股价急速下挫5.00%。截至发稿，该股报3.61美元/股，成交量2.3272万股，换手率0.48%，振幅5.26%。最近的财报数据显示，该股实现营业收入3.40亿美元，净利润923639.00美元，每股收益0.23美元，毛利30.91百万美元，市盈率2.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082003100294ede16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082003100294ede16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2517197063","title":"宁圣国际下跌5.17%，报6.78美元/股，总市值3154.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517197063?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:18","pubTimestamp":1741292293,"startTime":"0","endTime":"0","summary":"3月7日，宁圣国际盘中下跌5.17%，截至04:18，报6.78美元/股，成交10.36万美元，总市值3154.19万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07041848578556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2516665014","title":"宁圣国际下跌6.59%，报6.52美元/股，总市值3033.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665014?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:58","pubTimestamp":1741035486,"startTime":"0","endTime":"0","summary":"3月4日，宁圣国际盘中下跌6.59%，截至04:58，报6.52美元/股，成交39.61万美元，总市值3033.23万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2516930503","title":"宁圣国际下跌7.6%，报6.93美元/股，总市值3223.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516930503?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:48","pubTimestamp":1740772087,"startTime":"0","endTime":"0","summary":"3月1日，宁圣国际盘中下跌7.6%，截至03:48，报6.93美元/股，成交21.74万美元，总市值3223.97万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01034848470193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2514385982","title":"宁圣国际上涨5.23%，报7.84美元/股，总市值3647.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385982?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:47","pubTimestamp":1740581265,"startTime":"0","endTime":"0","summary":"2月26日，宁圣国际盘中上涨5.23%，截至22:47，报7.84美元/股，成交8433.0美元，总市值3647.32万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26224748413056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2514772161","title":"宁圣国际下跌3.51%，报7.43美元/股，总市值3456.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514772161?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421026,"startTime":"0","endTime":"0","summary":"2月25日，宁圣国际盘中下跌3.51%，截至02:17，报7.43美元/股，成交25.38万美元，总市值3456.58万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2512382724","title":"宁圣国际下跌4.97%，报8.22美元/股，总市值3824.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512382724?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:14","pubTimestamp":1739988884,"startTime":"0","endTime":"0","summary":"2月20日，宁圣国际盘中下跌4.97%，截至02:14，报8.22美元/股，成交41.68万美元，总市值3824.11万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2512382524","title":"宁圣国际盘中异动 下午盘大幅下跌6.36%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512382524?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:11","pubTimestamp":1739988708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时11分，宁圣国际股票出现异动，股价快速下挫6.36%。截至发稿，该股报8.10美元/股，成交量4.4179万股，换手率0.95%，振幅7.05%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Premium Catering  Limited、理臣中国、里奇兄弟拍卖涨幅较大，理臣中国、Smx  Public Limited Company、Premium Catering  Limited较为活跃，换手率分别为67.45%、11.48%、2.12%，振幅较大的相关个股有理臣中国、Premium Catering  Limited、Quad Graphics, Inc，振幅分别为34.00%、31.65%、15.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021148abd526d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021148abd526d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2511690338","title":"宁圣国际上涨10.26%，报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690338?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:41","pubTimestamp":1739551260,"startTime":"0","endTime":"0","summary":"2月15日，宁圣国际(NISN)盘中上涨10.26%，截至00:41，报8.6美元/股，成交44.31万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15004148179240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2511691337","title":"宁圣国际盘中异动 早盘股价大涨5.13%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511691337?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:51","pubTimestamp":1739544674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，宁圣国际股票出现异动，股价急速上涨5.13%。截至发稿，该股报8.20美元/股，成交量6511股，换手率0.14%，振幅4.87%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.16%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511496231ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511496231ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2511352574","title":"宁圣国际盘中异动 大幅上涨9.35%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511352574?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，宁圣国际股票出现异动，股价大幅上涨9.35%。截至发稿，该股报7.95美元/股，成交量243股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.74倍。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231179621bbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231179621bbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2510330813","title":"宁圣国际盘中异动 早盘股价大跌5.03%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330813?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:17","pubTimestamp":1739287024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时17分，宁圣国际股票出现波动，股价急速下跌5.03%。截至发稿，该股报7.55美元/股，成交量1.5578万股，换手率0.33%，振幅5.28%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.10%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231704961f50b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231704961f50b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2510821896","title":"宁圣国际上涨11.33%，报7.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510821896?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:10","pubTimestamp":1739211021,"startTime":"0","endTime":"0","summary":"2月11日，宁圣国际(NISN)盘中上涨11.33%，截至02:10，报7.86美元/股，成交53.71万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11021048064631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2510637078","title":"宁圣国际盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510637078?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，宁圣国际股票出现异动，股价急速拉升5.52%。截至发稿，该股报7.45美元/股，成交量1.7878万股，换手率0.38%，振幅2.12%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.21%。其相关个股中，益盛鑫科技、宁圣国际、Target Hospitality Corp.涨幅较大，理臣中国、Powell Max Limited、Smx  Public Limited Company较为活跃，换手率分别为3.01%、2.89%、2.26%，振幅较大的相关个股有理臣中国、Smx  Public Limited Company、益盛鑫科技，振幅分别为9.72%、8.31%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102237569880796a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102237569880796a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2509549206","title":"宁圣国际下跌2.72%，报6.732美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509549206?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:18","pubTimestamp":1738858722,"startTime":"0","endTime":"0","summary":"2月7日，宁圣国际(NISN)盘中下跌2.72%，截至00:18，报6.732美元/股，成交22.32万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07001848002571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.nisun-international.com","stockEarnings":[{"period":"1week","weight":-0.0735},{"period":"1month","weight":-0.1732},{"period":"3month","weight":-0.087},{"period":"6month","weight":-0.1176},{"period":"1year","weight":-0.4425},{"period":"ytd","weight":-0.5306}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宁圣国际企业发展集团有限公司（NASDAQ:NISN）始终坚持科技驱动，产融结合，以成熟而丰富的行业经验，为企业和机构提供供应链专业解决方案。宁圣国际以其独特创新的商业模式，通过旗下子公司为用户提供供应链管理、资产路由、金融数字化转型的专业解决方案，赋能农业等产业做强做大，持续发展！\n\n宁圣国际持续深耕农业细分领域，聚焦乡村振兴、农业振兴、大农业产融结合。通过旗下子公司提供科技供应链管理，深度链接和服务各级农产品交易市场、供应商、采购商、地方政府、金融机构、机构投资者、个人用户等农业社群，加速农业信息、人才、资金和技术的互联互通。经营范围遍布上海、山东、江苏、浙江、陕西、河南、内蒙、甘肃、山西、广东、吉林等全国省市。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.078458},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.054812},{"month":3,"riseRate":0.555556,"avgChangeRate":0.018846},{"month":4,"riseRate":0.555556,"avgChangeRate":0.026965},{"month":5,"riseRate":0.222222,"avgChangeRate":0.003856},{"month":6,"riseRate":0.222222,"avgChangeRate":0.011765},{"month":7,"riseRate":0.666667,"avgChangeRate":0.356697},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.082066},{"month":9,"riseRate":0.555556,"avgChangeRate":0.130045},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.089427},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016892},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.047924}],"exchange":"NASDAQ","name":"宁圣国际","nameEN":"NiSun International Enterprise Development Group Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宁圣国际,NISN,宁圣国际股票,宁圣国际股票老虎,宁圣国际股票老虎国际,宁圣国际行情,宁圣国际股票行情,宁圣国际股价,宁圣国际股市,宁圣国际股票价格,宁圣国际股票交易,宁圣国际股票购买,宁圣国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}