应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NISN 宁圣国际
交易中 10-10 15:36:55 EDT
12.97
-1.26
-8.84%
最高
15.24
最低
12.50
成交量
19.30万
今开
14.39
昨收
14.23
日振幅
19.26%
总市值
5,127万
流通市值
3,723万
总股本
395.22万
成交额
261.44万
换手率
6.73%
流通股本
287.04万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
宁圣国际上涨7.1%,报15.24美元/股
金融界 · 10-10 21:35
宁圣国际上涨7.1%,报15.24美元/股
宁圣国际盘中异动 早盘股价大涨5.55%
市场透视 · 10-10 21:35
宁圣国际盘中异动 早盘股价大涨5.55%
宁圣国际股价飙升11.05% 市值涨930.21万美元
市场透视 · 10-09 21:31
宁圣国际股价飙升11.05% 市值涨930.21万美元
宁圣国际下跌11.07%,报18.8美元/股
金融界 · 10-08 23:48
宁圣国际下跌11.07%,报18.8美元/股
宁圣国际盘中异动 早盘大幅下跌5.60%报19.96美元
市场透视 · 10-08 21:31
宁圣国际盘中异动 早盘大幅下跌5.60%报19.96美元
宁圣国际上涨11.15%,报22.23美元/股
金融界 · 10-07
宁圣国际上涨11.15%,报22.23美元/股
宁圣国际盘中异动 早盘大幅上涨8.85%报21.77美元
市场透视 · 10-07
宁圣国际盘中异动 早盘大幅上涨8.85%报21.77美元
宁圣国际上涨21.02%,报20.67美元/股
金融界 · 10-05
宁圣国际上涨21.02%,报20.67美元/股
宁圣国际盘中异动 股价大涨7.67%报18.39美元
市场透视 · 10-04
宁圣国际盘中异动 股价大涨7.67%报18.39美元
宁圣国际下跌5.9%,报17.06美元/股
金融界 · 10-03
宁圣国际下跌5.9%,报17.06美元/股
宁圣国际盘中异动 股价大跌5.30%报17.17美元
市场透视 · 10-03
宁圣国际盘中异动 股价大跌5.30%报17.17美元
宁圣国际上涨4.38%,报16.7美元/股
金融界 · 10-02
宁圣国际上涨4.38%,报16.7美元/股
宁圣国际盘中异动 快速下跌6.22%
市场透视 · 10-01
宁圣国际盘中异动 快速下跌6.22%
宁圣国际下跌2.06%,报16.66美元/股
金融界 · 09-30
宁圣国际下跌2.06%,报16.66美元/股
宁圣国际盘中异动 早盘股价大涨5.58%报17.96美元
市场透视 · 09-30
宁圣国际盘中异动 早盘股价大涨5.58%报17.96美元
宁圣国际盘中异动 早盘快速跳水5.96%
市场透视 · 09-27
宁圣国际盘中异动 早盘快速跳水5.96%
宁圣国际下跌2.48%,报17.66美元/股
金融界 · 09-27
宁圣国际下跌2.48%,报17.66美元/股
宁圣国际盘中异动 快速拉升5.24%报17.47美元
市场透视 · 09-26
宁圣国际盘中异动 快速拉升5.24%报17.47美元
宁圣国际下跌2.05%,报16.26美元/股
金融界 · 09-26
宁圣国际下跌2.05%,报16.26美元/股
宁圣国际盘中异动 早盘急速跳水5.56%报15.72美元
市场透视 · 09-25
宁圣国际盘中异动 早盘急速跳水5.56%报15.72美元
加载更多
公司概况
公司名称:
宁圣国际
所属市场:
NASDAQ
上市日期:
--
主营业务:
宁圣国际企业发展集团有限公司(NASDAQ:NISN)始终坚持科技驱动,产融结合,以成熟而丰富的行业经验,为企业和机构提供供应链专业解决方案。宁圣国际以其独特创新的商业模式,通过旗下子公司为用户提供供应链管理、资产路由、金融数字化转型的专业解决方案,赋能农业等产业做强做大,持续发展! 宁圣国际持续深耕农业细分领域,聚焦乡村振兴、农业振兴、大农业产融结合。通过旗下子公司提供科技供应链管理,深度链接和服务各级农产品交易市场、供应商、采购商、地方政府、金融机构、机构投资者、个人用户等农业社群,加速农业信息、人才、资金和技术的互联互通。经营范围遍布上海、山东、江苏、浙江、陕西、河南、内蒙、甘肃、山西、广东、吉林等全国省市。
发行价格:
--
{"stockData":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":12.9716,"timestamp":1728589001564,"preClose":14.23,"halted":0,"volume":193045,"delay":0,"floatShares":2870418,"shares":3952198,"eps":4.457064,"marketStatus":"交易中","marketStatusCode":2,"change":-1.2584,"latestTime":"10-10 15:36:55 EDT","open":14.39,"high":15.24,"low":12.5,"amount":2614412.488945,"amplitude":0.192551,"askPrice":13.1,"askSize":39,"bidPrice":12.97,"bidSize":1,"shortable":0,"etf":0,"ttmEps":4.457064,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1728590400000},"adr":0,"listingDate":1482814800000,"adjPreClose":14.23,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.23,"latestTime":"09:29 EDT","volume":2035,"amount":28768.495855,"timestamp":1728566999715},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.23,"latestTime":"19:59 EDT","volume":8132,"amount":116125.4834,"timestamp":1728518399087},"volumeRatio":0.62849},"requestUrl":"/m/hq/s/NISN","defaultTab":"news","newsList":[{"id":"2474746971","title":"宁圣国际上涨7.1%,报15.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474746971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474746971?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:35","pubTimestamp":1728567318,"startTime":"0","endTime":"0","summary":"10月10日,宁圣国际(NISN)盘中上涨7.1%,截至21:35,报15.24美元/股,成交35.98万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/10213543892732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2474490587","title":"宁圣国际盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474490587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474490587?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:35","pubTimestamp":1728567307,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时35分,宁圣国际股票出现异动,股价大幅上涨5.55%。截至发稿,该股报15.02美元/股,成交量1.7783万股,换手率0.45%,振幅0.98%。宁圣国际股票所在的专业商务服务行业中,整体跌幅为0.19%。其相关个股中,Powell Max Limited、Wilhelmina国际、宁圣国际涨幅较大,宁圣国际、Smx Public Limited Company、AZZ Inc较为活跃,换手率分别为0.45%、0.24%、0.11%,振幅较大的相关个股有AZZ Inc、Performant Financial Corporation、First Advantage Corporation,振幅分别为5.52%、2.80%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213507ab69291d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213507ab69291d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2474253792","title":"宁圣国际股价飙升11.05% 市值涨930.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474253792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474253792?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:31","pubTimestamp":1728480716,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分,宁圣国际股票出现波动,股价大幅上涨11.05%。截至发稿,该股报21.30美元/股,成交量16.5427万股,换手率4.19%,振幅4.48%。最近的财报数据显示,该股实现营业收入3.86亿美元,净利润17.58百万美元,每股收益0.45美元,毛利39.99百万美元,市盈率4.78倍。宁圣国际股票所在的专业商务服务行业中,整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213156959af6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213156959af6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2474477777","title":"宁圣国际下跌11.07%,报18.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474477777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474477777?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:48","pubTimestamp":1728402512,"startTime":"0","endTime":"0","summary":"10月8日,宁圣国际(NISN)盘中下跌11.07%,截至23:48,报18.8美元/股,成交154.74万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08234843795665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2473420431","title":"宁圣国际盘中异动 早盘大幅下跌5.60%报19.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473420431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473420431?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:31","pubTimestamp":1728394313,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时31分,宁圣国际股票出现波动,股价大幅下跌5.60%。截至发稿,该股报19.96美元/股,成交量2.0139万股,换手率0.51%,振幅2.55%。宁圣国际股票所在的专业商务服务行业中,整体涨幅为0.20%。其相关个股中,Primech Holdings Ltd.、Cbiz, Inc.、信达思涨幅较大,宁圣国际、Powell Max Limited、Team, Inc.较为活跃,换手率分别为0.59%、0.06%、0.04%,振幅较大的相关个股有宁圣国际、Powell Max Limited、Team, Inc.,振幅分别为10.36%、1.61%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821315498e3b29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821315498e3b29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2473052311","title":"宁圣国际上涨11.15%,报22.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473052311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473052311?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:43","pubTimestamp":1728308637,"startTime":"0","endTime":"0","summary":"10月7日,宁圣国际(NISN)盘中上涨11.15%,截至21:43,报22.23美元/股,成交46.38万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/07214343743055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2473105269","title":"宁圣国际盘中异动 早盘大幅上涨8.85%报21.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473105269?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:33","pubTimestamp":1728308028,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时33分,宁圣国际股票出现波动,股价大幅拉升8.85%。截至发稿,该股报21.77美元/股,成交量5255股,换手率0.13%,振幅3.15%。宁圣国际股票所在的专业商务服务行业中,整体跌幅为0.28%。其相关个股中,宁圣国际、Primech Holdings Ltd.、Premium Catering Limited涨幅较大,Powell Max Limited、宁圣国际、Smx Public Limited Company较为活跃,换手率分别为0.39%、0.30%、0.26%,振幅较大的相关个股有Powell Max Limited、宁圣国际、Premium Catering Limited,振幅分别为11.73%、7.05%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721334898e3ad82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721334898e3ad82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2473498993","title":"宁圣国际上涨21.02%,报20.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473498993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473498993?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:05","pubTimestamp":1728065112,"startTime":"0","endTime":"0","summary":"10月5日,宁圣国际(NISN)盘中上涨21.02%,截至02:05,报20.67美元/股,成交153.94万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/05020543728016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2472952772","title":"宁圣国际盘中异动 股价大涨7.67%报18.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472952772?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:39","pubTimestamp":1728049154,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时39分,宁圣国际股票出现异动,股价大幅拉升7.67%。截至发稿,该股报18.39美元/股,成交量4539股,换手率0.11%,振幅2.93%。宁圣国际股票所在的专业商务服务行业中,整体涨幅为0.02%。其相关个股中,宁圣国际、卡斯信息系统、柯达涨幅较大,美国图文公司、Smx Public Limited Company、第一联合较为活跃,换手率分别为0.34%、0.24%、0.14%,振幅较大的相关个股有宁圣国际、Performant Financial Corporation、第一联合,振幅分别为5.85%、1.83%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421391498e3a96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421391498e3a96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2472596643","title":"宁圣国际下跌5.9%,报17.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472596643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472596643?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:48","pubTimestamp":1727970514,"startTime":"0","endTime":"0","summary":"10月3日,宁圣国际(NISN)盘中下跌5.9%,截至23:48,报17.06美元/股,成交34.93万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/03234843720744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2472482346","title":"宁圣国际盘中异动 股价大跌5.30%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472482346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472482346?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:48","pubTimestamp":1727970504,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时48分,宁圣国际股票出现异动,股价急速下挫5.30%。截至发稿,该股报17.17美元/股,成交量1.948万股,换手率0.49%,振幅4.52%。宁圣国际股票所在的专业商务服务行业中,整体跌幅为0.58%。其相关个股中,Team, Inc.、Spire Global, Inc.、Premium Catering Limited涨幅较大,Smx Public Limited Company、Team, Inc.、宁圣国际较为活跃,换手率分别为1.16%、0.82%、0.49%,振幅较大的相关个股有Team, Inc.、Powell Max Limited、Smx Public Limited Company,振幅分别为16.95%、7.96%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003234824ab679c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003234824ab679c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2472841945","title":"宁圣国际上涨4.38%,报16.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472841945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472841945?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:44","pubTimestamp":1727811890,"startTime":"0","endTime":"0","summary":"10月2日,宁圣国际(NISN)盘中上涨4.38%,截至03:44,报16.7美元/股,成交100.88万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/02034443704513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2472375465","title":"宁圣国际盘中异动 快速下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472375465?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:44","pubTimestamp":1727790268,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时44分,宁圣国际股票出现波动,股价急速下跌6.22%。截至发稿,该股报15.01美元/股,成交量7096股,换手率0.18%,振幅2.69%。宁圣国际股票所在的专业商务服务行业中,整体跌幅为0.31%。其相关个股中,Powell Max Limited、Wilhelmina国际、理臣中国涨幅较大,Powell Max Limited、Premium Catering Limited、宁圣国际较为活跃,换手率分别为0.42%、0.20%、0.19%,振幅较大的相关个股有Powell Max Limited、Premium Catering Limited、宁圣国际,振幅分别为8.35%、6.10%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214429a1dddc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214429a1dddc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2472338710","title":"宁圣国际下跌2.06%,报16.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472338710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472338710?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:55","pubTimestamp":1727711736,"startTime":"0","endTime":"0","summary":"9月30日,宁圣国际(NISN)盘中下跌2.06%,截至23:55,报16.66美元/股,成交72.15万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/30235543688979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2471738546","title":"宁圣国际盘中异动 早盘股价大涨5.58%报17.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471738546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471738546?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:38","pubTimestamp":1727703486,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时38分,宁圣国际股票出现波动,股价快速上涨5.58%。截至发稿,该股报17.96美元/股,成交量5467股,换手率0.14%,振幅6.49%。宁圣国际股票所在的信贷服务行业中,整体跌幅为0.15%。其相关个股中,乐信、宜人智科、陆金所控股涨幅较大,乐信、Upstart Holdings, Inc.、奇富科技较为活跃,换手率分别为1.26%、0.31%、0.27%,振幅较大的相关个股有乐信、宁圣国际、陆金所控股,振幅分别为8.37%、6.49%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021380798e39d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021380798e39d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2470087969","title":"宁圣国际盘中异动 早盘快速跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470087969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470087969?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:50","pubTimestamp":1727448656,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时50分,宁圣国际股票出现波动,股价快速下挫5.96%。宁圣国际股票所在的信贷服务行业中,整体涨幅为1.07%。其相关个股中,乐信、陆金所控股、Open Lending Corporation涨幅较大,Upstart Holdings, Inc.、Lm Funding America, Inc.、乐信较为活跃,换手率分别为2.73%、2.52%、1.92%,振幅较大的相关个股有陆金所控股、乐信、宁圣国际,振幅分别为14.44%、10.00%、8.72%。宁圣国际公司简介:宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272250579719d257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272250579719d257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2470186087","title":"宁圣国际下跌2.48%,报17.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470186087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470186087?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:46","pubTimestamp":1727448363,"startTime":"0","endTime":"0","summary":"9月27日,宁圣国际(NISN)盘中下跌2.48%,截至22:46,报17.66美元/股,成交65.6万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/27224643597585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2470755929","title":"宁圣国际盘中异动 快速拉升5.24%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470755929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470755929?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:57","pubTimestamp":1727362624,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时57分,宁圣国际股票出现异动,股价快速拉升5.24%。截至发稿,该股报17.47美元/股,成交量4.3412万股,换手率1.10%,振幅7.29%。宁圣国际股票所在的信贷服务行业中,整体涨幅为0.91%。其相关个股中,陆金所控股、乐信、叁腾科技涨幅较大,Upstart Holdings, Inc.、奇富科技、宁圣国际较为活跃,换手率分别为3.34%、2.68%、1.10%,振幅较大的相关个股有叁腾科技、奇富科技、宁圣国际,振幅分别为12.21%、9.27%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926225705a1dcc542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926225705a1dcc542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2470838730","title":"宁圣国际下跌2.05%,报16.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470838730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470838730?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:09","pubTimestamp":1727359772,"startTime":"0","endTime":"0","summary":"9月26日,宁圣国际(NISN)盘中下跌2.05%,截至22:09,报16.26美元/股,成交34.07万美元。财务数据显示,截至2023年12月31日,宁圣国际收入总额3.87亿美元,同比增长65.12%;归母净利润1757.77万美元,同比减少0.24%。大事提醒:10月15日,宁圣国际将于(美东)盘前披露2024财年中报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/26220943553101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2470268205","title":"宁圣国际盘中异动 早盘急速跳水5.56%报15.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470268205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470268205?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:47","pubTimestamp":1727272055,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时47分,宁圣国际股票出现波动,股价大幅下跌5.56%。截至发稿,该股报15.72美元/股,成交量9398股,换手率0.24%,振幅4.20%。宁圣国际股票所在的信贷服务行业中,整体跌幅为0.08%。其相关个股中,Upstart Holdings, Inc.、Sezzle Inc.、Finance Of America Companies Inc.涨幅较大,Upstart Holdings, Inc.、宁圣国际、Trinity Capital Inc.较为活跃,换手率分别为2.38%、0.27%、0.20%,振幅较大的相关个股有宁圣国际、Upstart Holdings, Inc.、Lm Funding America, Inc.,振幅分别为5.98%、4.22%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925214735ab65e91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925214735ab65e91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hebrontechnology.com","stockEarnings":[{"period":"1week","weight":-0.2151},{"period":"1month","weight":0.1664},{"period":"3month","weight":1.3638},{"period":"6month","weight":1.4834},{"period":"1year","weight":5.1336},{"period":"ytd","weight":2.5575}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.0562},{"period":"3month","weight":0.0371},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.3282},{"period":"ytd","weight":0.2142}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宁圣国际企业发展集团有限公司(NASDAQ:NISN)始终坚持科技驱动,产融结合,以成熟而丰富的行业经验,为企业和机构提供供应链专业解决方案。宁圣国际以其独特创新的商业模式,通过旗下子公司为用户提供供应链管理、资产路由、金融数字化转型的专业解决方案,赋能农业等产业做强做大,持续发展!\n\n宁圣国际持续深耕农业细分领域,聚焦乡村振兴、农业振兴、大农业产融结合。通过旗下子公司提供科技供应链管理,深度链接和服务各级农产品交易市场、供应商、采购商、地方政府、金融机构、机构投资者、个人用户等农业社群,加速农业信息、人才、资金和技术的互联互通。经营范围遍布上海、山东、江苏、浙江、陕西、河南、内蒙、甘肃、山西、广东、吉林等全国省市。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.074107},{"month":2,"riseRate":0.25,"avgChangeRate":-0.083303},{"month":3,"riseRate":0.625,"avgChangeRate":0.023709},{"month":4,"riseRate":0.625,"avgChangeRate":0.063596},{"month":5,"riseRate":0.25,"avgChangeRate":0.021769},{"month":6,"riseRate":0.25,"avgChangeRate":0.031465},{"month":7,"riseRate":0.625,"avgChangeRate":0.386765},{"month":8,"riseRate":0.25,"avgChangeRate":-0.083869},{"month":9,"riseRate":0.5,"avgChangeRate":0.144348},{"month":10,"riseRate":0.375,"avgChangeRate":-0.054011},{"month":11,"riseRate":0.571429,"avgChangeRate":0.034208},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.017187}],"exchange":"NASDAQ","name":"宁圣国际","nameEN":"NiSun International Enterprise Development Group Co., Ltd."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宁圣国际,NISN,宁圣国际股票,宁圣国际股票老虎,宁圣国际股票老虎国际,宁圣国际行情,宁圣国际股票行情,宁圣国际股价,宁圣国际股市,宁圣国际股票价格,宁圣国际股票交易,宁圣国际股票购买,宁圣国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}