Nicholas Financial(NICK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NICK Nicholas Financial

已收盘 05-03 16:00:00 EDT

7.06

+0.19

+2.80%

盘后7.06

+0.000.00%

16:51 EDT

最高7.55	最低6.80	成交量5,483
今开7.55	昨收6.87	日振幅10.92%
总市值5,147万	流通市值2,606万	总股本729.06万
成交额3.95万	换手率0.15%	流通股本369.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NICK","market":"US","secType":"STK","nameCN":"Nicholas Financial","latestPrice":7.06,"timestamp":1714766400000,"preClose":6.8677,"halted":0,"volume":5483,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:51 EDT","volume":21,"amount":148.21,"timestamp":1714769493381},"delay":0,"floatShares":3690789,"shares":7290557,"eps":-4.998906,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1923,"latestTime":"05-03 16:00:00 EDT","open":7.55,"high":7.55,"low":6.8,"amount":39461.3889622,"amplitude":0.109207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.998906,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":883371600000,"adjPreClose":6.8677,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:51 EDT","volume":21,"amount":148.21,"timestamp":1714769493381},"volumeRatio":1.869672},"requestUrl":"/m/hq/s/NICK/tweets","defaultTab":"tweets","newsList":[{"id":"2432194609","title":"Nicholas Financial, Inc.盘中异动 急速上涨8.14%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432194609","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432194609?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:34","pubTimestamp":1714656872,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时34分，Nicholas Financial, Inc.股票出现波动，股价大幅上涨8.14%。Nicholas Financial, Inc.股票所在的信贷服务行业中，整体涨幅为0.17%。其相关个股中，Nicholas Financial, Inc.、环球验收、陆金所控股涨幅较大，Sofi Technologies, Inc.、艾茨克普、Upstart Holdings, Inc.较为活跃，换手率分别为0.25%、0.19%、0.18%，振幅较大的相关个股有艾茨克普、森淼科技、奇富科技，振幅分别为8.07%、5.00%、4.20%。Nicholas Financial, Inc.公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213432861eaaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213432861eaaf4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431180326","title":"Nicholas Financial, Inc.盘中异动 早盘急速下挫6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431180326","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431180326?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:38","pubTimestamp":1714484339,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时38分，Nicholas Financial, Inc.股票出现异动，股价快速跳水6.05%。截至发稿，该股报6.29美元/股，成交量18股，换手率0.00%，振幅0.00%。Nicholas Financial, Inc.股票所在的信贷服务行业中，整体跌幅为0.24%。其相关个股中，Onemain Holdings, Inc.、敦信金融、Paypal涨幅较大，Sofi Technologies, Inc.、Paypal、Upstart Holdings, Inc.较为活跃，换手率分别为1.87%、0.80%、0.26%，振幅较大的相关个股有Oportun Financial Corporation、Onemain Holdings, Inc.、Sofi Technologies, Inc.，振幅分别为5.28%、4.37%、3.97%。Nicholas Financial, Inc.公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302139007925859c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302139007925859c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431813974","title":"Nicholas Financial, Inc.盘中异动 急速下挫5.78%报6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431813974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431813974?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:40","pubTimestamp":1714408813,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时40分，Nicholas Financial, Inc.股票出现异动，股价快速下挫5.78%。截至发稿，该股报6.36美元/股，成交量1003股，换手率0.01%，振幅4.74%。Nicholas Financial, Inc.股票所在的信贷服务行业中，整体跌幅为0.64%。其相关个股中，Oportun Financial Corporation、Finance Of America Companies Inc.、Oppfi Inc.涨幅较大，Sofi Technologies, Inc.、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为10.57%、2.05%、1.38%，振幅较大的相关个股有Sezzle Inc.、Oportun Financial Corporation、Finance Of America Companies Inc.，振幅分别为10.87%、9.52%、9.07%。Nicholas Financial, Inc.公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430004013861ea239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430004013861ea239&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408557088","title":"Nicholas Financial Inc盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408557088","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408557088?lang=zh_cn&edition=full","pubTime":"2024-01-31 23:56","pubTimestamp":1706716561,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日23时56分，Nicholas Financial Inc股票出现波动，股价快速上涨5.07%。截至发稿，该股报7.38美元/股，成交量102股，换手率0.00%，振幅0.00%。Nicholas Financial Inc股票所在的信贷服务行业中，整体跌幅为0.06%。其相关个股中，Lending Club Corp、简普科技、奇富科技涨幅较大，Sofi Technologies Inc、简普科技、Upstart Hldgs Inc较为活跃，换手率分别为3.41%、3.33%、3.06%，振幅较大的相关个股有森淼科技、简普科技、宜人金科，振幅分别为33.65%、19.08%、13.92%。Nicholas Financial Inc公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131235601815ee877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131235601815ee877&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393487624","title":"Nicholas Financial Inc盘中异动 临近收盘股价大涨5.23%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393487624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393487624?lang=zh_cn&edition=full","pubTime":"2023-12-22 04:59","pubTimestamp":1703192351,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日04时59分，Nicholas Financial Inc股票出现异动，股价快速拉升5.23%。Nicholas Financial Inc股票所在的信贷服务行业中，整体涨幅为1.16%。其相关个股中，Lm Funding America Inc、简普科技、叁腾科技涨幅较大，Upstart Hldgs Inc、Lm Funding America Inc、敦信金融较为活跃，换手率分别为9.48%、5.35%、4.40%，振幅较大的相关个股有简普科技、Lm Funding America Inc、Sezzle Inc，振幅分别为22.73%、18.88%、17.65%。Nicholas Financial Inc公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222045911861c630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222045911861c630a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383085697","title":"Nicholas Financial Inc盘中异动 早盘股价大涨22.24%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383085697","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383085697?lang=zh_cn&edition=full","pubTime":"2023-11-15 22:30","pubTimestamp":1700058604,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时30分，Nicholas Financial Inc股票出现异动，股价急速拉升22.24%。截至发稿，该股报6.65美元/股，成交量7499股，换手率0.10%，振幅0.00%。Nicholas Financial Inc股票所在的信贷服务行业中，整体涨幅为1.07%。其相关个股中，Nicholas Financial Inc、宜人金科、小赢科技涨幅较大，Lm Funding America Inc、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃，换手率分别为8.84%、0.48%、0.17%，振幅较大的相关个股有宜人金科、小赢科技、西联汇款，振幅分别为0.00%、0.00%、0.00%。Nicholas Financial Inc公司简介：Nicholas Financial Inc .是一家专业的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115223004847620aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115223004847620aa&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nicholasfinancial.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0259},{"period":"6month","weight":0.4897},{"period":"1year","weight":0.5094},{"period":"ytd","weight":-0.0047}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nicholas Financial, Inc.是一家加拿大控股公司，于1986年根据不列颠哥伦比亚省法律注册成立。Nicholas Financial- canada的业务活动目前完全通过其全资间接子公司Nicholas Financial, Inc.(一家佛罗里达公司)进行。Nicholas Financial是一家专业的消费金融公司，主要从事购买二手车和新车以及轻型卡车的汽车金融分期付款合同的收购和服务。此外，Nicholas Financial发起直接消费贷款并销售消费金融相关产品。第二个佛罗里达子公司Nicholas Data Services, inc .作为Nicholas Financial的中间控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.724138,"avgChangeRate":0.052585},{"month":2,"riseRate":0.37931,"avgChangeRate":-0.021291},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.00166},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000508},{"month":5,"riseRate":0.535714,"avgChangeRate":0.043868},{"month":6,"riseRate":0.517241,"avgChangeRate":0.00947},{"month":7,"riseRate":0.517241,"avgChangeRate":0.027087},{"month":8,"riseRate":0.413793,"avgChangeRate":0.020291},{"month":9,"riseRate":0.433333,"avgChangeRate":0.034945},{"month":10,"riseRate":0.5,"avgChangeRate":0.002084},{"month":11,"riseRate":0.433333,"avgChangeRate":0.016877},{"month":12,"riseRate":0.533333,"avgChangeRate":0.013436}],"exchange":"NASDAQ","name":"Nicholas Financial","nameEN":"Nicholas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nicholas Financial(NICK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nicholas Financial(NICK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nicholas Financial,NICK,Nicholas Financial股票,Nicholas Financial股票老虎,Nicholas Financial股票老虎国际,Nicholas Financial行情,Nicholas Financial股票行情,Nicholas Financial股价,Nicholas Financial股市,Nicholas Financial股票价格,Nicholas Financial股票交易,Nicholas Financial股票购买,Nicholas Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nicholas Financial(NICK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nicholas Financial(NICK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}