NAVIGATOR GLOBAL INVESTMENTS(NGI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

NGI.AU NAVIGATOR GLOBAL INVESTMENTS

已收盘 12-17 16:12:00 AEDT

2.90

-0.02

-0.68%

最高2.93	最低2.86	成交量7.96万
今开2.90	昨收2.92	日振幅2.57%
总市值14.24亿	流通市值12.50亿	总股本4.91亿
成交额23.09万	换手率0.02%	流通股本4.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGI.AU","market":"AU","secType":"STK","nameCN":"NAVIGATOR GLOBAL INVESTMENTS","latestPrice":2.9,"timestamp":1765948320000,"preClose":2.92,"halted":0,"volume":79571,"delay":0,"nameEN":"NAVIGATOR GLOBAL INVESTMENTS","floatShares":430905277,"shares":491118071,"eps":0.3270407569822824,"marketStatus":"已收盘","change":-0.02,"latestTime":"12-17 16:12:00 AEDT","open":2.9,"high":2.93,"low":2.855,"amount":230865,"amplitude":0.025685,"askPrice":2.99,"askSize":6684,"bidPrice":2.89,"bidSize":927,"shortable":3,"etf":0,"ttmEps":0.3270407569822824,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766012400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.92,"dividendRate":0.015584,"openAndCloseTimeList":[[1765926000000,1765947600000]],"volumeRatio":0.057895,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/NGI.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1177781749","title":"Navigator Global Investments宣布Roger Davis担任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1177781749","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177781749?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:46","pubTimestamp":1763574374,"startTime":"0","endTime":"0","summary":"11月14日 - Navigator Global Investments Ltd宣布：*确认董事会更动及资本管理更新*ROGER DAVIS担任董事会主席*暂停支付股息，此前最后一次股息支付为9月份*进一步公司信息：NGI.AX*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGI.AU","BK7062"],"gpt_icon":0},{"id":"1151443993","title":"NAVIGATOR GLOBAL INVESTMENTS 暂停支付自九月以来的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1151443993","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151443993?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:38","pubTimestamp":1763084287,"startTime":"0","endTime":"0","summary":"NAVIGATOR GLOBAL INVESTMENTS 暂停支付自九月以来的股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","NGI.AU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.navigatorglobal.com.au","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.4244},{"period":"6month","weight":0.901},{"period":"1year","weight":0.854},{"period":"ytd","weight":0.735}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0834},{"period":"1year","weight":0.2304},{"period":"ytd","weight":0.2344}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.007623},{"month":2,"riseRate":0.421053,"avgChangeRate":0.041371},{"month":3,"riseRate":0.631579,"avgChangeRate":0.030039},{"month":4,"riseRate":0.3,"avgChangeRate":-0.014764},{"month":5,"riseRate":0.6,"avgChangeRate":0.039175},{"month":6,"riseRate":0.6,"avgChangeRate":0.09689},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01124},{"month":8,"riseRate":0.3,"avgChangeRate":-0.045374},{"month":9,"riseRate":0.45,"avgChangeRate":-0.00147},{"month":10,"riseRate":0.6,"avgChangeRate":-0.011989},{"month":11,"riseRate":0.55,"avgChangeRate":0.019413},{"month":12,"riseRate":0.631579,"avgChangeRate":0.028243}],"exchange":"ASX","name":"NAVIGATOR GLOBAL INVESTMENTS","nameEN":"NAVIGATOR GLOBAL INVESTMENTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NAVIGATOR GLOBAL INVESTMENTS(NGI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NAVIGATOR GLOBAL INVESTMENTS(NGI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NAVIGATOR GLOBAL INVESTMENTS,NGI.AU,NAVIGATOR GLOBAL INVESTMENTS股票,NAVIGATOR GLOBAL INVESTMENTS股票老虎,NAVIGATOR GLOBAL INVESTMENTS股票老虎国际,NAVIGATOR GLOBAL INVESTMENTS行情,NAVIGATOR GLOBAL INVESTMENTS股票行情,NAVIGATOR GLOBAL INVESTMENTS股价,NAVIGATOR GLOBAL INVESTMENTS股市,NAVIGATOR GLOBAL INVESTMENTS股票价格,NAVIGATOR GLOBAL INVESTMENTS股票交易,NAVIGATOR GLOBAL INVESTMENTS股票购买,NAVIGATOR GLOBAL INVESTMENTS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NAVIGATOR GLOBAL INVESTMENTS(NGI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NAVIGATOR GLOBAL INVESTMENTS(NGI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}