英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGG 英国国家电网公司

交易中 02-05 12:24:36 EST

87.18

-0.61

-0.69%

最高87.34	最低86.03	成交量58.22万
今开86.15	昨收87.79	日振幅1.49%
总市值865.09亿	流通市值853.88亿	总股本9.92亿
成交额5,044万	换手率0.06%	流通股本9.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英国国家电网公司","latestPrice":87.18,"timestamp":1770312274946,"preClose":87.79,"halted":0,"volume":582157,"delay":0,"changeRate":-0.006948399589930509,"floatShares":979446344,"shares":992307641,"eps":3.917352,"marketStatus":"交易中","change":-0.61,"latestTime":"02-05 12:24:36 EST","open":86.15,"high":87.34,"low":86.03,"amount":50441511.38473,"amplitude":0.014922,"askPrice":87.23,"askSize":10,"bidPrice":87.19,"bidSize":86,"shortable":3,"etf":0,"ttmEps":3.917352,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":87.79,"dividendRate":0.037151,"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":87.79,"latestTime":"09:29 EST","volume":14536,"amount":1255789.89656,"timestamp":1770301799999,"change":-1.6,"changeRate":-0.018225,"amplitude":0.013099},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.79,"latestTime":"18:11 EST","volume":1991,"amount":174823.44,"timestamp":1770246667352,"change":-0.04,"changeRate":-0.000456,"amplitude":0.000456},"volumeRatio":1.272831,"impliedVol":0.2349,"impliedVolPercentile":0.4223},"requestUrl":"/m/hq/s/NGG/wiki","defaultTab":"wiki","newsList":[{"id":"2560258193","title":"英国国家电网公司8月18日成交额为3935.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560258193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560258193?lang=zh_cn&edition=full","pubTime":"2025-08-19 13:02","pubTimestamp":1755579774,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，英国国家电网公司成交额为3935.46万美元，成交额较昨日增加0.68%，当日成交量为55.55万股。英国国家电网公司于2025年8月18日跌1.02%，报70.7美元，该股过去5个交易日跌0.74%，年初至今涨23.24%，过去60日跌1.14%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130255a6ee5513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130255a6ee5513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2560234419","title":"英国国家电网公司8月15日成交额为3909.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560234419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560234419?lang=zh_cn&edition=full","pubTime":"2025-08-16 12:52","pubTimestamp":1755319923,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，英国国家电网公司成交额为3909.00万美元，成交额较昨日减少7.38%，当日成交量为54.77万股。英国国家电网公司于2025年8月15日跌0.18%，报71.43美元，该股过去5个交易日涨0.59%，年初至今涨24.52%，过去60日涨0.09%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816125213a48bfe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816125213a48bfe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2559930268","title":"大和：升长江基建集团(01038.HK)目标价至63.5港元 上半年业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2559930268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559930268?lang=zh_cn&edition=full","pubTime":"2025-08-14 16:06","pubTimestamp":1755158806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345780950.USD","01038","BK1569","LU0251142724.SGD","LNG","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0345770993.USD","NGG","LU0345781412.USD","LU0122376428.USD","LU0630314457.HKD","LU0345770308.USD","BK4208","LU0251131958.USD","BK1099","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","LU0314104364.USD","BK4144","BK4532"],"gpt_icon":0},{"id":"2556986602","title":"英国国家电网公司7月31日成交额为5084.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556986602?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:23","pubTimestamp":1754022228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，英国国家电网公司成交额为5084.49万美元，成交额较昨日减少10.19%，当日成交量为72.38万股。英国国家电网公司于2025年7月31日涨0.28%，报70.39美元，该股过去5个交易日跌2.55%，年初至今涨22.7%，过去60日涨0.87%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122357a46ee401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122357a46ee401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2513714021","title":"英国国家电网(NGG.US)将美国陆上可再生能源业务售予布鲁克菲尔德资产管理(BAM.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714021","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513714021?lang=zh_cn&edition=full","pubTime":"2025-02-24 16:25","pubTimestamp":1740385539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国国家电网公司同意将其美国陆上可再生能源业务以17亿美元出售给布鲁克菲尔德资产管理公司，此举正值美国总统特朗普誓言遏制绿色电力发展。截至目前，特朗普的政策主要针对海上风电，而对主要由私人土地建设且获两党支持的可再生能源设施，行政部门的单边干预能力有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NGG","BK4585","BAM","BK4588","BK4532","BK4208","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationalgrid.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.1218},{"period":"3month","weight":0.1507},{"period":"6month","weight":0.2363},{"period":"1year","weight":0.4192},{"period":"ytd","weight":0.135}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Grid plc于1990年4月根据英格兰和威尔士法律注册成立，该公司最初以英国电力控股有限公司的名义注册成立。该公司在英国拥有并经营全国天然气传输系统，负责日常电力的平衡需求。公司的网络包括大约7660公里(4760英里)的高压管和23个压缩机站。电力行业通过传输和分销网络连接家庭和企业。电力公司从发电站购买电然后卖给消费者，并支付使用的网络传输。天然气工业连接生产商、处理商、存储商、传输和分配网络运营商,以及工业、商业和国内用户的供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011465},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.004711},{"month":3,"riseRate":0.55,"avgChangeRate":0.007176},{"month":4,"riseRate":0.75,"avgChangeRate":0.033504},{"month":5,"riseRate":0.45,"avgChangeRate":-0.007882},{"month":6,"riseRate":0.3,"avgChangeRate":-0.032566},{"month":7,"riseRate":0.5,"avgChangeRate":0.011063},{"month":8,"riseRate":0.6,"avgChangeRate":0.004379},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.002872},{"month":10,"riseRate":0.714286,"avgChangeRate":0.01543},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002754},{"month":12,"riseRate":0.52381,"avgChangeRate":0.006234}],"exchange":"NYSE","name":"英国国家电网公司","nameEN":"National Grid PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国国家电网公司,NGG,英国国家电网公司股票,英国国家电网公司股票老虎,英国国家电网公司股票老虎国际,英国国家电网公司行情,英国国家电网公司股票行情,英国国家电网公司股价,英国国家电网公司股市,英国国家电网公司股票价格,英国国家电网公司股票交易,英国国家电网公司股票购买,英国国家电网公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}