New Pacific Metals Corp.(NEWP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEWP New Pacific Metals Corp.

盘后交易 04-27 18:57:24 EDT

5.43

-0.03

-0.55%

盘后5.48

+0.05+0.92%

18:41 EDT

最高5.48	最低5.25	成交量47.71万
今开5.43	昨收5.46	日振幅4.19%
总市值9.98亿	流通市值6.14亿	总股本1.84亿
成交额255.57万	换手率0.42%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEWP","market":"US","secType":"STK","nameCN":"New Pacific Metals Corp.","latestPrice":5.43,"timestamp":1777320000000,"preClose":5.46,"halted":0,"volume":477134,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"18:41 EDT","volume":6121,"amount":33343.9565248,"timestamp":1777329662686,"change":0.05,"changeRate":0.009208,"amplitude":0.073665},"delay":0,"changeRate":-0.00549450549450554,"floatShares":112999999,"shares":183736205,"eps":-0.0232,"marketStatus":"盘后交易","change":-0.03,"latestTime":"04-27 18:57:24 EDT","open":5.43,"high":5.48,"low":5.251,"amount":2555673.0350536,"amplitude":0.041941,"askPrice":5.48,"askSize":1,"bidPrice":4.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.0232,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777334400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":5.46,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.46,"latestTime":"05:01 EDT","volume":100,"amount":541,"timestamp":1777280470458,"change":-0.05,"changeRate":-0.009158,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"18:41 EDT","volume":6121,"amount":33343.9565248,"timestamp":1777329662686,"change":0.05,"changeRate":0.009208,"amplitude":0.073665},"volumeRatio":0.610113,"impliedVol":0.6636,"impliedVolPercentile":0.0398},"requestUrl":"/m/hq/s/NEWP/wiki","defaultTab":"wiki","newsList":[{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628416202?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4539","BK4547","HSLV","BK4588","NEWP","AG","BK4168","BK4535","BK4188","BK4585","BK4210","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612429361","title":"美股异动丨现货白银向上触及82美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612429361","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612429361?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:27","pubTimestamp":1771601221,"startTime":"0","endTime":"0","summary":"现货白银向上触及82美元/盎司，白银股集体上涨，First Majestic Silver、New Pacific Metals涨超3%，Endeavour Silver涨近2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4550","BK4547","UWM","BK4588","BK4534","EXK","AG","TZA","TWM","BK4581","IWN","SRTY","BK4585","RWM","IWO","NEWP","BK4535","TNA","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612639254","title":"美股异动丨现货白银跌破72美元，白银股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2612639254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612639254?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:15","pubTimestamp":1771341341,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2dcd3c679a9a52e0f74639802d076653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNQmain","UWM","RWM","IWN","EXK","SRTY","NEWP","BK4581","BK4550","BK4547","BK4588","BK4535","IWO","TWM","AG","TZA","BK4585","TNA","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589966333","title":"玻利维亚政治改革开启矿业行业发展的新篇章 为新太平洋金属(NEWP.US)带来全新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2589966333","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589966333?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:36","pubTimestamp":1765182974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，此次政治改革有望改善新太平洋金属的运营环境，该公司拥有全球两个最大的未开发的、可露天开采的银矿。玻利维亚的矿产资源未得到充分开发，如果政府能坚持推行改革，重视改善投资者所关注的开发许可的时间表问题，将为矿业行业带来巨大增长潜力。如今这一局面可能正在改变，这对于像新太平洋金属这样的公司来说无疑是个好消息。玻利维亚的政治改革转向中间路线，这是十多年来最重要的经济政策重置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0077","BK4168","BK0276","BK0201","BK4210","162414","BK0188","601099","BK4539","NEWP","BK0183","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581775988","title":"新太平洋金属公司盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581775988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581775988?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:44","pubTimestamp":1762289063,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时44分，新太平洋金属公司股票出现波动，股价大幅下挫5.02%。新太平洋金属公司股票所在的银行业中，整体跌幅为7.00%。其相关个股中，新太平洋金属公司、Dolly Varden Silver Corporation、希尔威涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为4.12%、3.51%、1.51%，振幅较大的相关个股有First Majestic Silver Corp.、Dolly Varden Silver Corporation、Endeavour Silver Corporation，振幅分别为4.86%、4.82%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110504442494ef4142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110504442494ef4142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4539","BK4210","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271325","title":"新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271325?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，新太平洋金属公司股票出现异动，股价快速上涨6.01%。截至发稿，该股报1.14美元/股，成交量3774股，换手率0.00%，振幅0.46%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，新太平洋金属公司、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为3.28%、1.24%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4210","BK4168","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943696","title":"新太平洋金属公司盘中异动 股价大跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943696?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:35","pubTimestamp":1741185303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，新太平洋金属公司股票出现波动，股价大幅下跌6.97%。截至发稿，该股报0.986美元/股，成交量3903股，换手率0.00%，振幅6.97%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.38%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223503a260c8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223503a260c8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4168","BK4539","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517856589","title":"新太平洋金属公司盘中异动 下午盘急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517856589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517856589?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:16","pubTimestamp":1741119386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时16分，新太平洋金属公司股票出现异动，股价急速拉升5.77%。截至发稿，该股报1.09美元/股，成交量31.1817万股，换手率0.18%，振幅9.67%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为1.63%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041627989bfb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041627989bfb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","NEWP","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516663126","title":"新太平洋金属公司盘中异动 大幅下挫5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663126?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:45","pubTimestamp":1741034753,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时45分，新太平洋金属公司股票出现波动，股价快速下挫5.56%。截至发稿，该股报1.02美元/股，成交量20.0864万股，换手率0.12%，振幅6.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为4.70%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044553abe69ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044553abe69ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","NEWP","BK4539","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514867780","title":"新太平洋金属公司盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514867780?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:59","pubTimestamp":1740603548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时59分，新太平洋金属公司股票出现波动，股价快速上涨5.24%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.57%。其相关个股中，Endeavour Silver Corporation、Vox Royalty Corp.、新太平洋金属公司涨幅较大，Endeavour Silver Corporation、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为6.28%、2.36%、2.10%，振幅较大的相关个股有Comstock Inc.、Vox Royalty Corp.、Endeavour Silver Corporation，振幅分别为23.28%、10.59%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270459089631930c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270459089631930c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4210","NEWP","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514901383","title":"新太平洋金属公司盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514901383?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分，新太平洋金属公司股票出现异动，股价快速下挫5.41%。截至发稿，该股报1.05美元/股，成交量6.4717万股，换手率0.04%，振幅4.01%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.09%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224531abdc81c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224531abdc81c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4539","BK4168","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513215799","title":"新太平洋金属公司盘中异动 股价大跌5.12%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215799?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:11","pubTimestamp":1740161484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时11分，新太平洋金属公司股票出现异动，股价快速下跌5.12%。截至发稿，该股报1.11美元/股，成交量15.1916万股，换手率0.09%，振幅5.97%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.28%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021124988e0f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021124988e0f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","NEWP","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512896894","title":"新太平洋金属公司盘中异动 早盘急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512896894?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:08","pubTimestamp":1739977698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，新太平洋金属公司股票出现异动，股价大幅下跌5.65%。截至发稿，该股报1.17美元/股，成交量6.9722万股，换手率0.04%，振幅2.42%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为1.03%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230818abd5087f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230818abd5087f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4539","NEWP","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511304658","title":"新太平洋金属公司盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511304658?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:12","pubTimestamp":1739376730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时12分，新太平洋金属公司股票出现波动，股价急速上涨5.18%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.57%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001210a2436a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001210a2436a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NEWP","BK4210","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510709863","title":"新太平洋金属公司盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510709863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510709863?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:38","pubTimestamp":1739198295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，新太平洋金属公司股票出现异动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量7845股，换手率0.00%，振幅0.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.59%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223816a240a3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223816a240a3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4539","BK4210","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509077927","title":"新太平洋金属公司盘中异动 临近收盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509077927?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:59","pubTimestamp":1738961953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时59分，新太平洋金属公司股票出现波动，股价急速下挫5.24%。截至发稿，该股报1.18美元/股，成交量23.0645万股，换手率0.13%，振幅5.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.60%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045913abc67caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045913abc67caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4168","NEWP","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508846463","title":"新太平洋金属公司盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508846463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508846463?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:16","pubTimestamp":1738682179,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时16分，新太平洋金属公司股票出现波动，股价快速上涨5.08%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.30%。其相关个股中，Solaris Resources Inc.、新太平洋金属公司、Comstock Inc.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.44%、0.56%、0.44%，振幅较大的相关个股有Solaris Resources Inc.、新太平洋金属公司、Comstock Inc.，振幅分别为5.21%、4.24%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042316199617df2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042316199617df2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4168","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507244176","title":"新太平洋金属公司盘中异动 早盘股价大涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507244176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507244176?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:03","pubTimestamp":1738249423,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时03分，新太平洋金属公司股票出现波动，股价快速拉升5.08%。截至发稿，该股报1.24美元/股，成交量2.3209万股，换手率0.01%，振幅2.54%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为1.77%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230344a2345ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230344a2345ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4168","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506588566","title":"新太平洋金属公司盘中异动 股价大跌5.25%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506588566?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:29","pubTimestamp":1737998945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时29分，新太平洋金属公司股票出现异动，股价急速下挫5.25%。截至发稿，该股报1.16美元/股，成交量3.7422万股，换手率0.02%，振幅3.28%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为3.68%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012906abba847a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012906abba847a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4168","BK4539","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502862573","title":"新太平洋金属公司盘中异动 早盘急速上涨6.42%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502862573?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，新太平洋金属公司股票出现波动，股价急速拉升6.42%。截至发稿，该股报1.26美元/股，成交量1.1879万股，换手率0.01%，振幅0.00%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体涨幅为0.39%。新太平洋金属公司公司简介：New Pacific Metals Corp 是一家加拿大矿业发行商，在玻利维亚勘探和开发贵金属资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231099861e77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231099861e77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4168","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newpacificmetals.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0.4483},{"period":"3month","weight":0.2639},{"period":"6month","weight":1.4706},{"period":"1year","weight":3.6271},{"period":"ytd","weight":0.5556}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Pacific Metals Corp.于2017年6月30日在不列颠哥伦比亚省注册成立。2017年6月30日，在与公司收购在玻利维亚注册成立的私营矿业公司Empresa Minera Alcira S.A.有关的股东特别会议（“2017年特别会议”）上，股东通过了一项特别决议，授权并批准修改公司章程，将公司名称改回“New Pacific Metals Corp.”。公司的贵金属项目包括旗舰银砂项目（“银砂项目”）、Carangas项目（“Carangas”）和Silverstrike项目（“Silverstrike”）。凭借经验丰富的管理层和充足的技术和财务资源，管理层相信公司有能力通过勘探和资源开发创造股东价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.049532},{"month":2,"riseRate":0.4,"avgChangeRate":0.07605},{"month":3,"riseRate":0.8,"avgChangeRate":0.064553},{"month":4,"riseRate":0.8,"avgChangeRate":0.164568},{"month":5,"riseRate":0.25,"avgChangeRate":0.022885},{"month":6,"riseRate":0,"avgChangeRate":-0.120353},{"month":7,"riseRate":0.8,"avgChangeRate":0.026571},{"month":8,"riseRate":0.4,"avgChangeRate":0.000272},{"month":9,"riseRate":0.4,"avgChangeRate":-0.01293},{"month":10,"riseRate":0.6,"avgChangeRate":0.01111},{"month":11,"riseRate":0.4,"avgChangeRate":0.030758},{"month":12,"riseRate":0.4,"avgChangeRate":0.007719}],"exchange":"AMEX","name":"New Pacific Metals Corp.","nameEN":"New Pacific Metals Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Pacific Metals Corp.(NEWP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Pacific Metals Corp.(NEWP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Pacific Metals Corp.,NEWP,New Pacific Metals Corp.股票,New Pacific Metals Corp.股票老虎,New Pacific Metals Corp.股票老虎国际,New Pacific Metals Corp.行情,New Pacific Metals Corp.股票行情,New Pacific Metals Corp.股价,New Pacific Metals Corp.股市,New Pacific Metals Corp.股票价格,New Pacific Metals Corp.股票交易,New Pacific Metals Corp.股票购买,New Pacific Metals Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Pacific Metals Corp.(NEWP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Pacific Metals Corp.(NEWP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}