BlackRock Short Duration Bond ETF(NEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEAR BlackRock Short Duration Bond ETF

盘前交易 04-26 04:12:11 EDT

50.04

-0.04

-0.08%

最高50.05	最低50.01	成交量23.32万
今开50.04	昨收50.08	日振幅0.08%
总市值29.70亿	流通市值29.70亿	总股本5,935万
成交额1,167万	换手率0.39%	流通股本5,935万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEAR","market":"US","secType":"STK","nameCN":"BlackRock Short Duration Bond ETF","latestPrice":50.04,"timestamp":1714075200000,"preClose":50.08,"halted":0,"volume":233228,"delay":0,"floatShares":59350000,"shares":59350000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.04,"latestTime":"04-26 04:12:11 EDT","open":50.04,"high":50.05,"low":50.01,"amount":11668671.582584,"amplitude":0.000799,"askPrice":54.6,"askSize":100,"bidPrice":45.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"BATS","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"adjPreClose":50.04,"adrRate":0,"sharesOutstanding":59350000,"nav":50.0892,"aum":2972793011.05,"bidAskSpread":0.0002,"postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":50.04,"latestTime":"16:24 EDT","volume":76,"amount":3800.76,"timestamp":1714076674721},"volumeRatio":0.7100919601553245},"requestUrl":"/m/hq/s/NEAR/","defaultTab":"news","newsList":[{"id":"2417054784","title":"【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！","url":"https://stock-news.laohu8.com/highlight/detail?id=2417054784","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2417054784?lang=zh_cn&edition=full","pubTime":"2024-03-07 12:19","pubTimestamp":1709785195,"startTime":"0","endTime":"0","summary":"【罗尼解盘】-2024.3.7-NEAR暴涨50%，黄金创历史新高破2150！\n\n\nNEAR / TetherUS BINANCE:NEARUSDT\n\n\nRonnie_Dong\n\n\nNEAR暴涨50%，黄金创历史新高破2150！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/NEARUSDT/e2MZq6Dy/","is_publish_highlight":false,"gpt_icon":0},{"id":"2393123315","title":"NEAR基金会CEO：链抽象的兴起和区块链派系主义终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2393123315","media":"金色财经","top":-1,"share":"https://www.laohu8.com/m/news/2393123315?lang=zh_cn&edition=full","pubTime":"2023-12-21 10:56","pubTimestamp":1703127408,"startTime":"0","endTime":"0","summary":"2024 年会是加密货币极繁主义终结的开始吗？ NEAR 基金会首席执行官 Illia Polosukhin 这么认为。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3670303.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3670303.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2380967103","title":"NEAR 看空鲨鱼形成","url":"https://stock-news.laohu8.com/highlight/detail?id=2380967103","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2380967103?lang=zh_cn&edition=full","pubTime":"2023-11-02 10:29","pubTimestamp":1698892196,"startTime":"0","endTime":"0","summary":"NEAR 看空鲨鱼形成\n\n\nNEAR / TetherUS PERPETUAL CONTRACT BINANCE:NEARUSDT.P\n\n\nilovetrading1618\n\n\n出现暴增量 等待RSI走出中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/NEARUSDT.P/GZsyjTwe/","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0124},{"period":"6month","weight":0.0026},{"period":"1year","weight":0.0066},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.909091,"avgChangeRate":0.002366},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000765},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.003602},{"month":4,"riseRate":0.636364,"avgChangeRate":0.000904},{"month":5,"riseRate":0.6,"avgChangeRate":0.001103},{"month":6,"riseRate":0.5,"avgChangeRate":0.000299},{"month":7,"riseRate":0.6,"avgChangeRate":0.000384},{"month":8,"riseRate":0.7,"avgChangeRate":0.000431},{"month":9,"riseRate":0.1,"avgChangeRate":-0.000461},{"month":10,"riseRate":0.4,"avgChangeRate":-0.000582},{"month":11,"riseRate":0.545455,"avgChangeRate":0.001025},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.000981}],"exchange":"BATS","name":"BlackRock Short Duration Bond ETF","nameEN":"BlackRock Short Duration Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BlackRock Short Duration Bond ETF(NEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BlackRock Short Duration Bond ETF(NEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BlackRock Short Duration Bond ETF,NEAR,BlackRock Short Duration Bond ETF股票,BlackRock Short Duration Bond ETF股票老虎,BlackRock Short Duration Bond ETF股票老虎国际,BlackRock Short Duration Bond ETF行情,BlackRock Short Duration Bond ETF股票行情,BlackRock Short Duration Bond ETF股价,BlackRock Short Duration Bond ETF股市,BlackRock Short Duration Bond ETF股票价格,BlackRock Short Duration Bond ETF股票交易,BlackRock Short Duration Bond ETF股票购买,BlackRock Short Duration Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BlackRock Short Duration Bond ETF(NEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BlackRock Short Duration Bond ETF(NEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}