Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NE Noble Corp

已收盘 04-26 16:00:00 EDT

46.29

+0.83

+1.83%

盘后46.29

+0.000.00%

16:20 EDT

最高46.67	最低45.43	成交量65.34万
今开45.94	昨收45.46	日振幅2.73%
总市值66.11亿	流通市值64.93亿	总股本1.43亿
成交额3,021万	换手率0.47%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp","latestPrice":46.29,"timestamp":1714161600000,"preClose":45.46,"halted":0,"volume":653399,"hourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.29,"latestTime":"16:20 EDT","volume":22866,"amount":1058466.66,"timestamp":1714162800956},"delay":0,"floatShares":140264516,"shares":142816359,"eps":3.32,"marketStatus":"已收盘","marketStatusCode":5,"change":0.83,"latestTime":"04-26 16:00:00 EDT","open":45.94,"high":46.67,"low":45.43,"amount":30210436.591983,"amplitude":0.027277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.32,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":45.46,"adrRate":0,"dividendRate":0.015122,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":45.46,"latestTime":"09:10 EDT","volume":878,"amount":40142.74387,"timestamp":1714137038647},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.29,"latestTime":"16:20 EDT","volume":22866,"amount":1058466.66,"timestamp":1714162800956},"volumeRatio":0.702853},"requestUrl":"/m/hq/s/NE/wiki","defaultTab":"wiki","newsList":[{"id":"2425657999","title":"海纳国际集团：维持Noble Corp(NE.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425657999","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425657999?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:15","pubTimestamp":1712578540,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Noble Corp(NE.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082015448afe841e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082015448afe841e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414009997","title":"Noble Finance2023财年实现净利润4.82亿美元，同比增加185.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414009997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414009997?lang=zh_cn&edition=full","pubTime":"2024-02-26 00:22","pubTimestamp":1708878136,"startTime":"0","endTime":"0","summary":"12月31日，Noble Finance公布财报，公告显示公司2023财年净利润为4.82亿美元，同比增加185.21%；其中营业收入为25.89亿美元，同比增加83.10%，每股基本收益为3.48美元。从资产负债表来看，Noble Finance总负债15.86亿美元，其中短期债务10.58百万美元，资产负债比为3.48，流动比率为1.66。机构评级：截至2023年12月31日，当前有13家机构对Noble Finance目标价做出预测，其中目标均价为60.38美元，其中最低目标价为52.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600222081b60815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600222081b60815&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413649587","title":"Noble Finance盘中异动 早盘快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413649587","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413649587?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698723,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分，Noble Finance股票出现异动，股价急速跳水5.25%。截至发稿，该股报41.85美元/股，成交量5.3852万股，换手率0.04%，振幅2.15%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为1.21%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232232037a462448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232232037a462448&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413827761","title":"嗡嗡声--美国股票走势-Carvana、Plug Power、Live Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2413827761","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413827761?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:14","pubTimestamp":1708697687,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月23日 - 华尔街主要股指周五将小幅高开，此前一个交易日，受人工智能鼻祖英伟达乐观业绩的刺激，市场对人工智能的热情再度高涨。美东时间9:02，道指电子盘  上涨0.15%，报39,183点。标准普尔500指数  上涨0.20%，报5108点；纳斯达克100指数  上涨0.18%，报18080.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413490763","title":"嗡嗡声--美国股票走势-英伟达、直觉机器、布洛克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2413490763","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413490763?lang=zh_cn&edition=full","pubTime":"2024-02-23 20:29","pubTimestamp":1708691345,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月23日 - 周五，美国股指期货在前一交易日的惊人涨势后暂停喘息，这主要是受到人工智能鼻祖英伟达乐观业绩的刺激，人们对人工智能的热情再次高涨。美东时间7:02，道指电子盘  上涨0.13%，报39,172点。标准普尔500指数小型股  上涨0.04%，报5,100点；纳斯达克100指数小型股  下跌0.05%，报18,038.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413523567","title":"BUZZ-诺贝尔公司因下调财年收入预期而业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2413523567","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413523567?lang=zh_cn&edition=full","pubTime":"2024-02-23 19:51","pubTimestamp":1708689106,"startTime":"0","endTime":"0","summary":"    2月23日 - ** 近海钻井承包商Noble公司  股价盘前下跌4.2%至42.31美元** 该公司预计24财年营收在25.5亿美元至27亿美元之间，低于华尔街预期的27.8亿美元--LSEG数据** 第四季度每股收益为39美分，低于分析师平均预期的58美分。** 季度收入从 2023 年第三季度的 6.97 亿美元降至 6.43 亿美元** 董事会宣布 2024 年第一季度中期股息为每股 40 美分** 12 家券商中有 11 家将该股评级为 \"买入 \"或更高，1 家为 \"持有\"；他们的 PT 中值为 60 美元** 2023 年，NE 股价上涨约 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2403800127","title":"海上石油业务激增，船舶市场逼近历史最高点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403800127","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2403800127?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:00","pubTimestamp":1705374025,"startTime":"0","endTime":"0","summary":"美国油气行业开年不利，但投资者仍在大量押注市场的一个细分领域。这些公司有望受益。","market":"hk","thumbnail":"https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=130608&type=news&data_type=0","is_publish_highlight":false,"gpt_icon":0},{"id":"2384871902","title":"Noble Finance盘中异动 下午盘大幅下挫5.08%报45.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384871902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384871902?lang=zh_cn&edition=full","pubTime":"2023-11-17 02:01","pubTimestamp":1700157694,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日02时01分，Noble Finance股票出现异动，股价大幅下挫5.08%。截至发稿，该股报45.45美元/股，成交量66.0347万股，换手率0.47%，振幅4.07%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为3.42%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117020134806acef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117020134806acef6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381319253","title":"Noble Finance2023财年第三财季实现净利润1.58亿美元，同比增加370.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381319253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381319253?lang=zh_cn&edition=full","pubTime":"2023-11-06 00:18","pubTimestamp":1699201083,"startTime":"0","endTime":"0","summary":"9月30日，Noble Finance公布财报，公告显示公司2023财年第三财季净利润为1.58亿美元，同比增加370.38%；其中营业收入为6.97亿美元，同比增加127.78%，每股基本收益为1.14美元。从资产负债表来看，Noble Finance总负债14.36亿美元，其中短期债务0.00美元，资产负债比为3.67，流动比率为2.00。机构评级：截至2023年9月30日，当前有10家机构对Noble Finance目标价做出预测，其中目标均价为63.40美元，其中最低目标价为58.00美元，最高目标价为72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110600181183ec6be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110600181183ec6be5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380960773","title":"Noble Finance盘中异动 下午盘急速拉升5.03%报51.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380960773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380960773?lang=zh_cn&edition=full","pubTime":"2023-11-03 02:36","pubTimestamp":1698950176,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日02时36分，Noble Finance股票出现波动，股价急速上涨5.03%。截至发稿，该股报51.54美元/股，成交量98.2994万股，换手率0.70%，振幅3.83%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为2.27%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311030236168399670e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311030236168399670e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380690112","title":"Noble Finance盘中异动 早盘股价大涨5.44%报49.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380690112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380690112?lang=zh_cn&edition=full","pubTime":"2023-11-01 22:21","pubTimestamp":1698848509,"startTime":"0","endTime":"0","summary":"北京时间2023年11月01日22时21分，Noble Finance股票出现异动，股价大幅上涨5.44%。截至发稿，该股报49.23美元/股，成交量34.9903万股，换手率0.25%，振幅3.66%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为0.61%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231101222149806a70a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231101222149806a70a5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.noblecorp.com","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":-0.0474},{"period":"3month","weight":0.0136},{"period":"6month","weight":-0.0194},{"period":"1year","weight":0.251},{"period":"ytd","weight":-0.0561}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Noble Corporation plc是一家根据英格兰和威尔士法律注册成立的公共有限公司，是石油和天然气行业领先的海上钻井承包商。该公司向国际石油和天然气工业提供合同钻井服务，拥有全球移动海上钻井装置船队。该公司专注于高规格的浮式和自升式钻井平台，并在世界各地的石油和天然气盆地部署钻井平台。","exchange":"NYSE","name":"Noble Corp","nameEN":"Noble Corp PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Noble Corp,NE,Noble Corp股票,Noble Corp股票老虎,Noble Corp股票老虎国际,Noble Corp行情,Noble Corp股票行情,Noble Corp股价,Noble Corp股市,Noble Corp股票价格,Noble Corp股票交易,Noble Corp股票购买,Noble Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}