Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NE Noble Corp

交易中 12-15 15:00:00 EST

29.75

+0.02

+0.07%

最高30.06	最低29.46	成交量79.86万
今开29.81	昨收29.73	日振幅2.02%
总市值47.26亿	流通市值46.36亿	总股本1.59亿
成交额2,373万	换手率0.51%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp","latestPrice":29.75,"timestamp":1765828795827,"preClose":29.73,"halted":0,"volume":798602,"delay":0,"floatShares":155840117,"shares":158846719,"eps":1.402776,"marketStatus":"交易中","change":0.02,"latestTime":"12-15 15:00:00 EST","open":29.805,"high":30.06,"low":29.46,"amount":23726991.698718,"amplitude":0.020182,"askPrice":29.76,"askSize":1,"bidPrice":29.74,"bidSize":103,"shortable":3,"etf":0,"ttmEps":1.402776,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.73,"dividendRate":0.067254,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.73,"latestTime":"09:09 EST","volume":4298,"amount":128471.225736,"timestamp":1765807778805},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.73,"latestTime":"19:55 EST","volume":63366,"amount":1883870.34,"timestamp":1765587309697},"volumeRatio":0.459487,"impliedVol":0.4482,"impliedVolPercentile":0.248},"requestUrl":"/m/hq/s/NE","defaultTab":"news","newsList":[{"id":"1118630108","title":"Noble Corporation Plc：签署最终协议出售六艘自升式平台，其中包括将五艘钻井平台出售给Borr Drilling Ltd，交易金额为3.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118630108","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118630108?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:55","pubTimestamp":1765230942,"startTime":"0","endTime":"0","summary":"Noble Corporation Plc：签署最终协议出售六艘自升式平台，其中包括将五艘钻井平台出售给Borr Drilling Ltd，交易金额为3.6亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","NE","IE0002270589.USD","BORR","BK4092"],"gpt_icon":0},{"id":"1109930929","title":"Noble Corporation Plc：以6400万美元现金向Ocean Oilfield Drilling出售一艘钻井平台的独立交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1109930929","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109930929?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:54","pubTimestamp":1765230872,"startTime":"0","endTime":"0","summary":"Noble Corporation Plc：以6400万美元现金向Ocean Oilfield Drilling出售一艘钻井平台的独立交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE","BORR","IE0002270589.USD","BK4092"],"gpt_icon":0},{"id":"1170204043","title":"诺布尔公司2025财年第三季度业绩会总结及问答精华：深水钻探市场复苏预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170204043","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170204043?lang=zh_cn&edition=full","pubTime":"2025-10-29 00:31","pubTimestamp":1761669114,"startTime":"0","endTime":"0","summary":"公司计划在2026年提供指导，预计将有大额现金支出，但部分将被经常性费用节省抵消。第三季度向股东分红8000万美元，董事会宣布第四季度每股分红0.50美元，2025年总资本回报达到3.4亿美元。这些钻井船技术能力强，我们对赢得工作机会有信心。服务协议已终止，第四季度将支付3500万美元。诺布尔公司管理层对未来市场复苏持谨慎乐观态度，预计2026年下半年市场将进一步收紧。公司重点关注三艘关键钻井船的新合同，预计舰队利用率将超过90%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE"],"gpt_icon":0},{"id":"1171923385","title":"Noble Corp：预计2026年上半年盈利和现金流表现将较2025年下半年有所下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1171923385","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171923385?lang=zh_cn&edition=full","pubTime":"2025-10-28 04:25","pubTimestamp":1761596711,"startTime":"0","endTime":"0","summary":"Noble Corp：预计2026年上半年盈利和现金流表现将较2025年下半年有所下降","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","NE","IE0002270589.USD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2568214466","title":"Noble Finance盘中异动 股价大跌5.10%报28.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568214466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568214466?lang=zh_cn&edition=full","pubTime":"2025-09-20 03:55","pubTimestamp":1758311726,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日03时55分，Noble Finance股票出现异动，股价快速跳水5.10%。截至发稿，该股报28.46美元/股，成交量325.158万股，换手率2.05%，振幅5.15%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.28%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920035526a72aba42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920035526a72aba42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","IE00B19Z3B42.SGD","NE","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2565918682","title":"Noble Finance盘中异动 股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565918682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565918682?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:31","pubTimestamp":1757338313,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日21时31分，Noble Finance股票出现波动，股价大幅上涨6.64%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为0.39%。其相关个股中，Noble Finance、Borr Drilling Limited、Baytex Energy Corp涨幅较大，Prairie Operating Co.、Trio Petroleum Corp.、Vista Energy S.A.B. De C.V.较为活跃，换手率分别为0.48%、0.25%、0.21%，振幅较大的相关个股有Eon Resources Inc.、Noble Finance、Borr Drilling Limited，振幅分别为5.36%、2.67%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213153a4bb723e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213153a4bb723e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4092","NE","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1188758688","title":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1188758688","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188758688?lang=zh_cn&edition=full","pubTime":"2025-09-06 06:36","pubTimestamp":1757111760,"startTime":"0","endTime":"0","summary":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","NTNX","LU1983299162.USD","CZR","LU0203345920.USD","XRX","LU0719512351.SGD","BK4023","BK4570","LU1548497426.USD","BK4167","BK4613","OMI","SG9999015952.SGD","LU0274383776.USD","LU0648001328.SGD","BK4566","LU0985320562.USD","LU0082616367.USD","LU2210150020.SGD","LU1720051017.SGD","UBER","BK4210","LU0348723411.USD","LU0127658192.USD","LU2506951792.HKD","BK4603","LU1989773731.SGD","LU0823414551.USD","MAN","IE00B19Z3B42.SGD","LU1201861165.SGD","LU1989763005.USD","BK4548","SGXZ51526630.SGD","MLAB","BK4127","LU0566484027.USD","BK4596","LU0345774391.USD","IE00BZ9MQY76.HKD","BK4123","LU0130517989.USD","LU0354030438.USD","LU0354030511.USD","GB00BDT5M118.USD","BK4082","LU1989772840.SGD","MKTX","LU0868494617.USD","LU2362541273.HKD","LU0130102774.USD","BK4532","NE","BK4168","LU2764263203.CNY","SG9999018857.SGD","BK4112","LU2357305700.SGD","BK4503","LU0353189763.USD","LU0353189680.USD","BK4179","SG9999015986.USD","BK4550","LU0345780281.USD","LU0505663152.USD","HL","IE00BN0W2W23.USD","LU0154236417.USD","IE00B19Z9Z06.USD","BK4150","WEN","LU0477156953.USD","LU2264538146.SGD","LU2237957811.SGD","BK4209","SG9999014906.USD","LU2517655291.USD","IE00BD6J9T35.USD","LU2095319765.USD","LU0158827781.USD","LU0208291251.USD","SPGI","KTOS","BK4092","SLP","LU2237957902.USD","LU0289960550.SGD","LU2028103732.USD","LU1804176565.USD","LU1861558580.USD","SG9999014914.USD","BK4230","SG9999015945.SGD","BK4608","BK4130","LU0175139822.USD","CHTR","LU2517655374.HKD","BK4561","BK4581","MP","LU1989764748.USD","LU2089284900.SGD","SG9999001077.SGD","LU0971096721.USD","LU0130103400.USD","BK4022","SG9999018865.SGD","LU1989772923.USD","LU1496350502.SGD","BK4121","LU1169590202.USD","LU1815336091.USD","QTWO","LU2265009873.SGD","IE00BZ199S13.USD","WAY","BK4185","EME","LU0345774631.USD","SGXZ81514606.USD","LU1814569148.SGD","HOOD","JACK","TRU","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU2111349929.HKD","LU2210149790.SGD","LU2764263039.SGD","LU2764262908.HKD","BK4535","LU1861219969.SGD","BGS","BK4170","BK4505","LU0757428866.USD","LU1316542783.SGD","BK4009","ENPH","LU0980610538.SGD","LU0130518102.USD","LU0963586101.USD","LU2362541513.USD","ACHC","BK4588","LU2357125470.USD","SG9999004303.SGD","SGXZ31699556.SGD","LU1988902786.USD","BK4536","LU0097036916.USD","APP","SG9999014880.SGD","BK4534","LU0642271901.SGD","LU2362540622.SGD","IE00B894F039.SGD","LU0107464264.USD","LU2087625088.SGD","LU0342679015.USD","LU1559883803.SGD","LU2271345857.HKD","LU2360107325.USD","LU2023251221.USD","BK4187","LU1633808545.USD","LU2089283258.USD","IE00BN0W2T93.GBP","IE00BFMHRM44.USD","LU1989764664.SGD","BK4212","LU1064131342.USD","LU2249611893.SGD","BK4547","LU0345780521.USD","LU0158827948.USD","TTGT","LU0211331839.USD","BK4129","LU0320765489.SGD","LU1983260115.SGD","SG9999017495.SGD","BK4551","LU2294711713.HKD","LU1861559042.SGD","BK4559","BK4597","LU0477156797.USD","LU1363072403.SGD","SGXZ99366536.SGD","SG9999014898.SGD","LU1201861249.SGD","BK4539","LU0823414478.USD","LU1496350171.SGD","SG9999015978.USD","BK4175","LU0106261372.USD","LU1169589451.USD","LU0006306889.USD","IE0002270589.USD","LU2720916845.USD","LU1861214812.USD","BK4147","LU0648000940.SGD","LU2517655028.SGD","IE00B19Z3581.USD","BK4585","PUMP","LU0203347892.USD","LU1720051108.HKD","IE00B19Z9505.USD","BK4100","SGXZ23171101.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2560079979","title":"绿叶制药：若欣林治疗广泛性焦虑障碍的中国Ⅲ期临床试验完成所有患者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2560079979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560079979?lang=zh_cn&edition=full","pubTime":"2025-08-18 12:34","pubTimestamp":1755491640,"startTime":"0","endTime":"0","summary":"格隆汇8月18日丨绿叶制药宣布，集团自主研发的1类创新药若欣林用于治疗广泛性焦虑障碍的Ⅲ期临床试验已完成所有患者入组。该项Ⅲ期临床试验为一项多中心、随机、双盲、安慰剂对照的研究，以评估若欣林治疗广泛性焦虑障碍的安全性和有效性。若欣林是中国首个自主研发并拥有自主知识产权，用于治疗抑郁症的化药1类创新药，自2022年在中国获批上市以来，其治疗抑郁症的疗效和安全性不断获得临床认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818123607974e6101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818123607974e6101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3B42.SGD","SSRI","NE"],"gpt_icon":0},{"id":"2558681713","title":"Noble Finance2025财年第二财季实现净利润42.87百万美元，同比减少78.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681713?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841718,"startTime":"0","endTime":"0","summary":"8月11日，Noble Finance公布财报，公告显示公司2025财年第二财季净利润为42.87百万美元，同比减少78.02%；其中营业收入为8.49亿美元，同比增加22.51%，每股基本收益为0.27美元。从资产负债表来看，Noble Finance总负债30.39亿美元，其中短期债务0.00美元，资产负债比为2.53，流动比率为1.81。机构评级：截至2025年8月11日，当前有15家机构对Noble Finance目标价做出预测，其中目标均价为33.37美元，其中最低目标价为25.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000450a480583c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000450a480583c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE"],"gpt_icon":0},{"id":"2557303657","title":"Noble Finance盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303657?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:38","pubTimestamp":1754487500,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时38分，Noble Finance股票出现波动，股价急速上涨5.20%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为0.98%。其相关个股中，越洋钻探、加州资源、Noble Finance涨幅较大，Prairie Operating Co.、休斯敦能源、New Era Helium Inc较为活跃，换手率分别为0.61%、0.44%、0.29%，振幅较大的相关个股有Prairie Operating Co.、Noble Finance、加州资源，振幅分别为7.60%、6.00%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621382194d37e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621382194d37e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE","IE0002270589.USD","IE00B19Z3B42.SGD","BK4092","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2556896812","title":"Noble Finance盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896812?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:00","pubTimestamp":1754056857,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时00分，Noble Finance股票出现异动，股价大幅下跌5.22%。截至发稿，该股报25.41美元/股，成交量25.3617万股，换手率0.16%，振幅2.61%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.24%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220057a46fed64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220057a46fed64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","BK4092","IE00B7SZLL34.SGD","NE","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2555802944","title":"Noble Finance盘中异动 下午盘股价大跌5.04%报26.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555802944?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:02","pubTimestamp":1753902129,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时02分，Noble Finance股票出现异动，股价大幅下跌5.04%。截至发稿，该股报26.93美元/股，成交量89.0289万股，换手率0.56%，振幅4.60%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为0.83%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030209a6ca2062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030209a6ca2062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","BK4092","IE00B19Z3581.USD","NE","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2551187697","title":"Noble Finance盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551187697?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:16","pubTimestamp":1752506173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时16分，Noble Finance股票出现波动，股价急速下挫5.14%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为1.36%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。消息层面，截至23时16分，《花旗下调Noble至持有评级，下调目标价至32美元》资讯为影响Noble Finance的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为55.3%，总平均回报率为10.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231613a6a91aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231613a6a91aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","NE","BK4092","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550522818","title":"Noble Finance盘中异动 下午盘股价大涨5.08%报29.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522818?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:02","pubTimestamp":1751994137,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时02分，Noble Finance股票出现异动，股价大幅拉升5.08%。截至发稿，该股报29.99美元/股，成交量105.686万股，换手率0.67%，振幅5.47%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为2.82%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010217a69d92d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010217a69d92d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3B42.SGD","NE"],"gpt_icon":0},{"id":"2546794295","title":"机器人首次打通视觉感知与运动断层，华人博士让宇树G1现场演示","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794295","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546794295?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:44","pubTimestamp":1750833840,"startTime":"0","endTime":"0","summary":"LeVERB首次打通了视觉语义理解与物理运动两者之间的断层，让机器人能像人类一样从“想”到“做”，自动感知环境，直接遵循指令完成动作。这是首个面向人形机器人WBC的 “仿真到真实” 视觉-语言闭环基准，包含10类超150个任务。在人形机器人WBC领域，用于训练VLA模型的演示数据稀缺。该项目在F1级自动驾驶赛车上部署了真实世界的机器人学习，最高时速达到160英里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchqmh7965130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NE","CMU","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518206786","title":"Noble Finance盘中异动 股价大跌5.02%报23.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206786?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:06","pubTimestamp":1741630019,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时06分，Noble Finance股票出现波动，股价大幅下挫5.02%。截至发稿，该股报23.47美元/股，成交量178.832万股，换手率1.12%，振幅4.94%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为1.06%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102070096406cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102070096406cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NE","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2516654675","title":"Noble Finance盘中异动 下午盘大幅下挫5.02%报24.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654675?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:12","pubTimestamp":1741025552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时12分，Noble Finance股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.60美元/股，成交量156.19万股，换手率0.98%，振幅5.75%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为0.98%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻探承包商，凭借其移动式海上钻探装置船队为国际石油和天然气行业提供合同钻探服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021233a25d8011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021233a25d8011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","NE","BK4092","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2514901676","title":"巴克莱：维持Noble Corp(NE.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514901676?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:51","pubTimestamp":1740498699,"startTime":"0","endTime":"0","summary":"巴克莱：维持Noble Corp(NE.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至39.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25235148385220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NE"],"gpt_icon":0},{"id":"2513529260","title":"Noble Finance2024财年实现净利润4.48亿美元，同比减少7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513529260?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153630,"startTime":"0","endTime":"0","summary":"2月22日，Noble Finance公布财报，公告显示公司2024财年净利润为4.48亿美元，同比减少7.05%；其中营业收入为30.58亿美元，同比增加18.12%，每股基本收益为3.01美元。从资产负债表来看，Noble Finance总负债32.12亿美元，其中短期债务--，资产负债比为2.45，流动比率为1.56。机构评级：截至2025年2月22日，当前有16家机构对Noble Finance目标价做出预测，其中目标均价为38.00美元，其中最低目标价为32.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000033a24ec454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000033a24ec454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NE"],"gpt_icon":0},{"id":"2512487423","title":"Noble Finance盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487423?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:19","pubTimestamp":1739985540,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时19分，Noble Finance股票出现异动，股价急速下挫5.00%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为1.75%。Noble Finance公司简介：Noble Corp PLC 是一家石油和天然气行业的海上钻井承包商，通过其移动式海上钻井设备船队为国际石油和天然气行业提供合同钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200119009628e877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200119009628e877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3B42.SGD","NE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.noblecorp.com","stockEarnings":[{"period":"1week","weight":-0.0939},{"period":"1month","weight":0.0051},{"period":"3month","weight":-0.0182},{"period":"6month","weight":0.0213},{"period":"1year","weight":-0.0589},{"period":"ytd","weight":-0.0532}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Noble Corporation plc是一家根据英格兰和威尔士法律注册成立的公共有限公司，是石油和天然气行业领先的海上钻井承包商。该公司向国际石油和天然气工业提供合同钻井服务，拥有全球移动海上钻井装置船队。该公司专注于高规格的浮式和自升式钻井平台，并在世界各地的石油和天然气盆地部署钻井平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002802},{"month":2,"riseRate":0.5,"avgChangeRate":-0.043631},{"month":3,"riseRate":0.5,"avgChangeRate":0.094895},{"month":4,"riseRate":0,"avgChangeRate":-0.07058},{"month":5,"riseRate":0.75,"avgChangeRate":0.076003},{"month":6,"riseRate":0.5,"avgChangeRate":-0.043442},{"month":7,"riseRate":0.8,"avgChangeRate":0.081141},{"month":8,"riseRate":0.8,"avgChangeRate":0.002074},{"month":9,"riseRate":0.2,"avgChangeRate":-0.005026},{"month":10,"riseRate":0.4,"avgChangeRate":-0.001456},{"month":11,"riseRate":0.6,"avgChangeRate":0.007357},{"month":12,"riseRate":0.6,"avgChangeRate":0.006112}],"exchange":"NYSE","name":"Noble Corp","nameEN":"Noble Corp PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Noble Corp,NE,Noble Corp股票,Noble Corp股票老虎,Noble Corp股票老虎国际,Noble Corp行情,Noble Corp股票行情,Noble Corp股价,Noble Corp股市,Noble Corp股票价格,Noble Corp股票交易,Noble Corp股票购买,Noble Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}