Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NE Noble Corp

盘前交易 04-24 05:10:00 EDT

47.11

+0.78

+1.68%

盘前47.02

-0.09-0.19%

04:04 EDT

最高47.43	最低46.19	成交量103.64万
今开46.31	昨收46.33	日振幅2.69%
总市值67.28亿	流通市值66.08亿	总股本1.43亿
成交额4,867万	换手率0.74%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp","latestPrice":47.11,"timestamp":1713902400000,"preClose":46.33,"halted":0,"volume":1036446,"hourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":47.11,"latestTime":"04:04 EDT","volume":10,"amount":470.20000000000005,"timestamp":1713945856807},"delay":0,"floatShares":140264516,"shares":142816359,"eps":3.32,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.78,"latestTime":"04-24 05:10:00 EDT","open":46.31,"high":47.43,"low":46.185,"amount":48666353.02338,"amplitude":0.026872,"askPrice":47,"askSize":100,"bidPrice":46.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.32,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"adjPreClose":47.11,"adrRate":0,"dividendRate":0.014859,"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":47.11,"latestTime":"04:04 EDT","volume":10,"amount":470.20000000000005,"timestamp":1713945856807},"postHourTrading":{"tag":"盘后","latestPrice":47.11,"preClose":47.11,"latestTime":"16:07 EDT","volume":21267,"amount":1001887.48,"timestamp":1713902833686},"volumeRatio":1.0794432471814221},"requestUrl":"/m/hq/s/NE","defaultTab":"news","newsList":[{"id":"2425657999","title":"海纳国际集团：维持Noble Corp(NE.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425657999","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425657999?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:15","pubTimestamp":1712578540,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Noble Corp(NE.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082015448afe841e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082015448afe841e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414009997","title":"Noble Finance2023财年实现净利润4.82亿美元，同比增加185.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414009997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414009997?lang=zh_cn&edition=full","pubTime":"2024-02-26 00:22","pubTimestamp":1708878136,"startTime":"0","endTime":"0","summary":"12月31日，Noble Finance公布财报，公告显示公司2023财年净利润为4.82亿美元，同比增加185.21%；其中营业收入为25.89亿美元，同比增加83.10%，每股基本收益为3.48美元。从资产负债表来看，Noble Finance总负债15.86亿美元，其中短期债务10.58百万美元，资产负债比为3.48，流动比率为1.66。机构评级：截至2023年12月31日，当前有13家机构对Noble Finance目标价做出预测，其中目标均价为60.38美元，其中最低目标价为52.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600222081b60815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600222081b60815&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413978197","title":"Noble Corporation PLC 公布截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413978197","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413978197?lang=zh_cn&edition=full","pubTime":"2024-02-24 02:28","pubTimestamp":1708712937,"startTime":"0","endTime":"0","summary":"   * Noble Corporation PLC    公布的截至 12 月的季度调整后每股收益为 39 美分，低于去年同期的每股收益 41 美分。十位分析师对该季度的平均预期是每股收益 58 美分。华尔街预期为每股收益 36 美分至 76 美分。* 营收同比增长 3.3%，达到 6.4298 亿美元；分析师预期为 6.031 亿美元。* Noble Corporation PLC 公布的本季度每股收益为 1.03 美元。* 公司报告的季度净收入为 1.497 亿美元。* 本季度，Noble Corporation PLC 的股价下跌了 8.3%。华尔街对 Noble Corporation PLC 的 12 个月目标价中位数为 60.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413827761","title":"嗡嗡声--美国股票走势-Carvana、Plug Power、Live Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2413827761","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413827761?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:14","pubTimestamp":1708697687,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月23日 - 华尔街主要股指周五将小幅高开，此前一个交易日，受人工智能鼻祖英伟达乐观业绩的刺激，市场对人工智能的热情再度高涨。美东时间9:02，道指电子盘  上涨0.15%，报39,183点。标准普尔500指数  上涨0.20%，报5108点；纳斯达克100指数  上涨0.18%，报18080.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413490763","title":"嗡嗡声--美国股票走势-英伟达、直觉机器、布洛克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2413490763","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413490763?lang=zh_cn&edition=full","pubTime":"2024-02-23 20:29","pubTimestamp":1708691345,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月23日 - 周五，美国股指期货在前一交易日的惊人涨势后暂停喘息，这主要是受到人工智能鼻祖英伟达乐观业绩的刺激，人们对人工智能的热情再次高涨。美东时间7:02，道指电子盘  上涨0.13%，报39,172点。标准普尔500指数小型股  上涨0.04%，报5,100点；纳斯达克100指数小型股  下跌0.05%，报18,038.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2403800127","title":"海上石油业务激增，船舶市场逼近历史最高点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403800127","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2403800127?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:00","pubTimestamp":1705374025,"startTime":"0","endTime":"0","summary":"美国油气行业开年不利，但投资者仍在大量押注市场的一个细分领域。这些公司有望受益。","market":"us","thumbnail":"https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=130608&type=news&data_type=0","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.noblecorp.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.0277},{"period":"1year","weight":0.2039},{"period":"ytd","weight":-0.0218}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Noble Corporation plc是一家根据英格兰和威尔士法律注册成立的公共有限公司，是石油和天然气行业领先的海上钻井承包商。该公司向国际石油和天然气工业提供合同钻井服务，拥有全球移动海上钻井装置船队。该公司专注于高规格的浮式和自升式钻井平台，并在世界各地的石油和天然气盆地部署钻井平台。","exchange":"NYSE","name":"Noble Corp","nameEN":"Noble Corp PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Noble Corp,NE,Noble Corp股票,Noble Corp股票老虎,Noble Corp股票老虎国际,Noble Corp行情,Noble Corp股票行情,Noble Corp股价,Noble Corp股市,Noble Corp股票价格,Noble Corp股票交易,Noble Corp股票购买,Noble Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Noble Corp(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Noble Corp(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}