诺布尔(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NE 诺布尔

交易中 02-01 13:16:34 EST

39.72

-0.97

-2.40%

最高41.21	最低39.63	成交量82.38万
今开40.72	昨收40.69	日振幅3.88%
总市值53.49亿	流通市值53.05亿	总股本1.35亿
成交额3,331万	换手率0.62%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NE","market":"US","secType":"STK","nameCN":"诺布尔","latestPrice":39.715,"timestamp":1675275393786,"preClose":40.69,"halted":0,"volume":823807,"delay":0,"floatShares":133573231,"shares":134680847,"eps":1.930443,"marketStatus":"交易中","marketStatusCode":2,"change":-0.975,"latestTime":"02-01 13:16:34 EST","open":40.72,"high":41.21,"low":39.63,"amount":33311187.995690003,"amplitude":0.03883,"askPrice":39.75,"askSize":40,"bidPrice":39.68,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.930443,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"adjPreClose":40.69,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":40.66,"preClose":40.69,"latestTime":"09:26 EST","volume":146,"amount":5939.069759999999,"timestamp":1675261613793},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.69,"latestTime":"18:37 EST","volume":174625,"amount":7105496.817,"timestamp":1675208244729},"volumeRatio":1.167411},"requestUrl":"/m/hq/s/NE","defaultTab":"news","newsList":[{"id":"2277867702","title":"小米12 Lite 5G NE手机现身IMEI数据库，预计是Civi 2国际版","url":"https://stock-news.laohu8.com/highlight/detail?id=2277867702","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2277867702?lang=zh_CN&edition=full","pubTime":"2022-10-22 06:30","pubTimestamp":1666391400,"startTime":"0","endTime":"0","summary":"一款型号为 2210129SG 的小米手机在 9 月获得了 FCC 认证。现在，同样的设备已经出现在 IMEI 数据库中，带有小米 12 Lite 5G NE 的名称。小米 12 Lite 5G NE 预计是中国市场独占的小米 Civi 2的改版或调整版。由于小米 12 Lite 5G NE 已经获得了一些重要的认证，预计该设备将在本月底上市。小米 12 Lite 5G NE 的 FCC 认证显示，拥有三种配置。需要注意的是，今年 7 月，小米 12 Lite 国际版已发布，配备骁龙 778G 芯片，基于 6nm 架构，配备 6GB 或 8GB 内存以及高达 256GB 存储。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20221021/0ff0-51ece01f4da512080fa1c19eff280732.jpg/w120h90l50t167f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20221021/0ff0-51ece01f4da512080fa1c19eff280732.jpg/w120h90l50t167f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2022-10-22/detail-imqmmthc1654859.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.sina.cn/mobile/xp/2022-10-22/detail-imqmmthc1654859.d.html?vt=4","is_publish_highlight":false},{"id":"2264209603","title":"Noble Finance盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2264209603","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2264209603?lang=zh_CN&edition=full","pubTime":"2022-09-01 22:04","pubTimestamp":1662041055,"startTime":"0","endTime":"0","summary":"北京时间2022年09月01日22时04分，Noble Finance股票出现波动，股价大幅下挫5.01%。截至发稿，该股报28.83美元/股，成交量11.6335万股，换手率0.17%，振幅1.85%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.77%。Noble Finance公司简介：Noble Corp 是石油和天然气行业的海上钻井承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022090122041580595d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022090122041580595d3c&s=b","is_publish_highlight":false},{"id":"2263418340","title":"Noble Finance盘中异动 早盘快速下跌5.11%报29.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263418340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2263418340?lang=zh_CN&edition=full","pubTime":"2022-08-30 21:51","pubTimestamp":1661867489,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日21时51分，Noble Finance股票出现异动，股价快速跳水5.11%。截至发稿，该股报29.50美元/股，成交量5.4144万股，换手率0.08%，振幅2.77%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.98%。Noble Finance公司简介：Noble Corp 是石油和天然气行业的海上钻井承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830215130832a8793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830215130832a8793&s=b","is_publish_highlight":false},{"id":"2261357079","title":"Noble Finance盘中异动 大幅跳水5.14%报30.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261357079","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261357079?lang=zh_CN&edition=full","pubTime":"2022-08-22 22:00","pubTimestamp":1661176839,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时00分，Noble Finance股票出现波动，股价大幅跳水5.14%。截至发稿，该股报30.64美元/股，成交量8.2335万股，换手率0.12%，振幅2.51%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为1.81%。Noble Finance公司简介：Noble经营着由25个海上钻机组成的多元化船队，在将大多数较旧的钻机分拆到Paragon Offshore之后，在全球范围内钻探石油和天然气。消息层面，截至22时00分，Noble Finance股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822220040805756b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822220040805756b4&s=b","is_publish_highlight":false},{"id":"2260355539","title":"Noble Finance盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260355539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260355539?lang=zh_CN&edition=full","pubTime":"2022-08-18 23:06","pubTimestamp":1660835164,"startTime":"0","endTime":"0","summary":"北京时间2022年08月18日23时06分，Noble Finance股票出现波动，股价快速上涨5.05%。截至发稿，该股报32.48美元/股，成交量18.6114万股，换手率0.28%，振幅5.89%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为2.70%。Noble Finance公司简介：Noble经营着由25个海上钻机组成的多元化船队，在将大多数较旧的钻机分拆到Paragon Offshore之后，在全球范围内钻探石油和天然气。该公司的机队由13架自升式飞机和12架浮筒组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081823060584638294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081823060584638294&s=b","is_publish_highlight":false},{"id":"2259809025","title":"Noble Finance盘中异动 股价大跌5.28%报31.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2259809025","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2259809025?lang=zh_CN&edition=full","pubTime":"2022-08-15 21:31","pubTimestamp":1660570277,"startTime":"0","endTime":"0","summary":"北京时间2022年08月15日21时31分，Noble Finance股票出现异动，股价急速下跌5.28%。截至发稿，该股报31.11美元/股，成交量7642股，换手率0.01%，振幅0.00%。Noble Finance股票所在的油气勘探开发行业中，整体跌幅为2.76%。Noble Finance公司简介：Noble经营着由25个海上钻机组成的多元化船队，在将大多数较旧的钻机分拆到Paragon Offshore之后，在全球范围内钻探石油和天然气。该公司的机队由13架自升式飞机和12架浮筒组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208152131178328fbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208152131178328fbba&s=b","is_publish_highlight":false},{"id":"2258973675","title":"Noble Finance盘中异动 早盘股价大涨5.00%报32.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258973675","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258973675?lang=zh_CN&edition=full","pubTime":"2022-08-11 22:17","pubTimestamp":1660227424,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日22时17分，Noble Finance股票出现异动，股价大幅上涨5.00%。截至发稿，该股报32.53美元/股，成交量13.8435万股，换手率0.21%，振幅3.03%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为1.89%。Noble Finance公司简介：Noble经营着由25个海上钻机组成的多元化船队，在将大多数较旧的钻机分拆到Paragon Offshore之后，在全球范围内钻探石油和天然气。该公司的机队由13架自升式飞机和12架浮筒组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112217048328b057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112217048328b057&s=b","is_publish_highlight":false},{"id":"2258723558","title":"Noble Finance盘中异动 大幅上涨5.13%报31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258723558","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258723558?lang=zh_CN&edition=full","pubTime":"2022-08-10 00:06","pubTimestamp":1660061196,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日00时06分，Noble Finance股票出现异动，股价快速拉升5.13%。截至发稿，该股报31.35美元/股，成交量36.3846万股，换手率0.56%，振幅5.47%。Noble Finance股票所在的油气勘探开发行业中，整体涨幅为1.07%。Noble Finance公司简介：Noble经营着由25个海上钻机组成的多元化船队，在将大多数较旧的钻机分拆到Paragon Offshore之后，在全球范围内钻探石油和天然气。该公司的机队由13架自升式飞机和12架浮筒组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810000636828fefd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810000636828fefd8&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.079},{"period":"3month","weight":0.1616},{"period":"6month","weight":0.3807},{"period":"1year","weight":0.648},{"period":"ytd","weight":0.079}],"websiteUrl":"http://www.noblecorp.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"诺布尔","description":"Noble Corporation plc于开曼群岛注册成立。Noble是石油和天然气行业领先的海上钻井承包商。该公司拥有并运营着海上钻井行业中最现代化、功能最齐全、技术最先进的船队之一。Noble及其前身自1921年以来一直从事石油和天然气井的合同钻井。目前，Noble通过其子公司与24艘海上钻井平台提供合同钻井服务，其中包括12艘钻井船和半潜式钻井平台以及12艘自升式钻井平台，主要关注全球成熟地区和新兴地区的超深水和高规格自升式钻井机会。","exchange":"NYSE","nameEN":"Noble Corp PLC","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诺布尔(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诺布尔(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诺布尔,NE,诺布尔股票,诺布尔股票老虎,诺布尔股票老虎国际,诺布尔行情,诺布尔股票行情,诺布尔股价,诺布尔股市,诺布尔股票价格,诺布尔股票交易,诺布尔股票购买,诺布尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诺布尔(NE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诺布尔(NE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况