Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCT Intercont Limited

休市中 10-23 16:00:00 EDT

1.26

-0.06

-4.55%

盘后1.30

+0.04+3.17%

19:59 EDT

最高1.35	最低1.26	成交量8.37万
今开1.30	昨收1.32	日振幅6.82%
总市值154.24万	流通市值99.73万	总股本122.41万
成交额10.82万	换手率10.57%	流通股本79.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":1.26,"timestamp":1792785600000,"preClose":1.32,"halted":0,"volume":83691,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.26,"latestTime":"19:59 EDT","volume":66584,"amount":71834.6953,"timestamp":1792799994719,"change":0.04,"changeRate":0.031746,"amplitude":0.388889},"delay":0,"changeRate":-0.04545454545454549,"floatShares":791500,"shares":1224100,"eps":-11.237875,"marketStatus":"休市中","change":-0.06,"latestTime":"10-23 16:00:00 EDT","open":1.3,"high":1.35,"low":1.26,"amount":108202.5456165,"amplitude":0.068182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.237875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.2726,"preClose":1.32,"latestTime":"09:20 EDT","volume":1175,"amount":1492.7002599999998,"timestamp":1792761658574,"change":-0.0474,"changeRate":-0.035909,"amplitude":0.03303},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.26,"latestTime":"19:59 EDT","volume":66584,"amount":71834.6953,"timestamp":1792799994719,"change":0.04,"changeRate":0.031746,"amplitude":0.388889},"volumeRatio":1.9674842825366328},"requestUrl":"/m/hq/s/NCT/wiki","defaultTab":"wiki","newsList":[{"id":"2662790175","title":"UPBIT 上线 Polyswarm (NCT) 并支持 KRW 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790175","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662790175?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:32","pubTimestamp":1787740361,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 8 月 26 日 21:00 上线 Polyswarm (NCT) 并支持 KRW 交易。交易支持期间，交易手续费将从 0.05% 降至 0%，活动持续至 8 月 27 日 20:59。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660888202","title":"NCT联盟已与意向方签署条款清单，拟开发约100英亩土地用于建设数据中心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660888202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660888202?lang=zh_cn&edition=full","pubTime":"2026-08-20 17:42","pubTimestamp":1787218972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","DTCR","HPEL","SKYY","CLDL","BLOK","WDAI","PBOT","AIFD","WISE","FCLD","CLOU","WPAI","AIO","FMET","IDGT","NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intercontcayman.com","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.768},{"period":"3month","weight":-0.9852},{"period":"6month","weight":-0.981},{"period":"1year","weight":-0.9981},{"period":"ytd","weight":-0.9895}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercont (Cayman) Limited于2023年7月4日根据开曼群岛法律成立，为一家控股公司。集团通过其航运子公司开展全球海运业务，提供期租和船舶管理服务。在已建立的全球航运网络的基础上，Intercont计划通过Openwindow扩展到海运制浆业务，利用与其他船东合作的自有和租赁的工厂船，逐步发展这一新的业务线。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019442},{"month":2,"riseRate":0.571429,"avgChangeRate":0.005759},{"month":3,"riseRate":0.571429,"avgChangeRate":0.106965},{"month":4,"riseRate":0.642857,"avgChangeRate":0.028233},{"month":5,"riseRate":0.642857,"avgChangeRate":0.066191},{"month":6,"riseRate":0.5,"avgChangeRate":-0.032757},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001785},{"month":8,"riseRate":0.428571,"avgChangeRate":0.059434},{"month":9,"riseRate":0.428571,"avgChangeRate":0.046108},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050721},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006124}],"exchange":"NASDAQ","name":"Intercont Limited","nameEN":"Intercont Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercont Limited,NCT,Intercont Limited股票,Intercont Limited股票老虎,Intercont Limited股票老虎国际,Intercont Limited行情,Intercont Limited股票行情,Intercont Limited股价,Intercont Limited股市,Intercont Limited股票价格,Intercont Limited股票交易,Intercont Limited股票购买,Intercont Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}