Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCT Intercont Limited

已收盘 01-30 16:00:00 EST

0.2140

+0.0109

+5.37%

盘后0.2151

+0.0011+0.51%

19:45 EST

最高0.2275	最低0.2031	成交量14.41万
今开0.2065	昨收0.2031	日振幅12.01%
总市值652.36万	流通市值90.29万	总股本3,048万
成交额3.06万	换手率3.42%	流通股本421.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.214,"timestamp":1769806800000,"preClose":0.2031,"halted":0,"volume":144144,"hourTrading":{"tag":"盘后","latestPrice":0.2151,"preClose":0.214,"latestTime":"19:45 EST","volume":39448,"amount":8757.7396,"timestamp":1769820337951,"change":0.0011,"changeRate":0.00514,"amplitude":0.04486},"delay":0,"changeRate":0.053668143771541076,"floatShares":4219062,"shares":30484300,"eps":0.1171,"marketStatus":"已收盘","change":0.0109,"latestTime":"01-30 16:00:00 EST","open":0.2065,"high":0.22749,"low":0.2031,"amount":30599.10886032,"amplitude":0.120089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.2031,"preHourTrading":{"tag":"盘前","latestPrice":0.2052,"preClose":0.2031,"latestTime":"08:41 EST","volume":923,"amount":191.21519637999998,"timestamp":1769780498513,"change":0.0021,"changeRate":0.01034,"amplitude":0.053668},"postHourTrading":{"tag":"盘后","latestPrice":0.2151,"preClose":0.214,"latestTime":"19:45 EST","volume":39448,"amount":8757.7396,"timestamp":1769820337951,"change":0.0011,"changeRate":0.00514,"amplitude":0.04486},"volumeRatio":1.375457},"requestUrl":"/m/hq/s/NCT/wiki","defaultTab":"wiki","newsList":[{"id":"2607506831","title":"Intercont (Cayman) Limited盘中异动 大幅上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607506831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607506831?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:00","pubTimestamp":1769698850,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Intercont  Limited股票出现异动，股价大幅上涨9.22%。截至发稿，该股报0.230美元/股，成交量1.1164万股，换手率0.04%，振幅1.47%。Intercont  Limited股票所在的海运行业中，整体涨幅为1.24%。其相关个股中，Intercont  Limited、Castor Maritime Inc.、Eurodry Ltd.涨幅较大，C3Is Inc.、Icon Energy Corp.、Castor Maritime Inc.较为活跃，换手率分别为21.88%、2.78%、0.76%，振幅较大的相关个股有C3Is Inc.、Intercont  Limited、Castor Maritime Inc.，振幅分别为21.71%、8.89%、8.47%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2605416838","title":"Intercont (Cayman) Limited盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605416838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605416838?lang=zh_cn&edition=full","pubTime":"2026-01-23 00:11","pubTimestamp":1769098308,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时11分，Intercont  Limited股票出现异动，股价大幅上涨6.51%。截至发稿，该股报0.229美元/股，成交量2.6679万股，换手率0.09%，振幅4.19%。Intercont  Limited股票所在的海运行业中，整体涨幅为1.55%。其相关个股中，Pangaea Logistics Solutions Ltd.、Heidmar Maritime Holdings Corp.、Intercont  Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、Pangaea Logistics Solutions Ltd.较为活跃，换手率分别为272.79%、44.57%、3.55%，振幅较大的相关个股有Pangaea Logistics Solutions Ltd.、High-Trend International Group、C3Is Inc.，振幅分别为28.36%、13.99%、7.30%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001148953df30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001148953df30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2603966203","title":"Intercont (Cayman) Limited盘中异动 早盘急速拉升5.44%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603966203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603966203?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:33","pubTimestamp":1768487633,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时33分，Intercont  Limited股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.225美元/股，成交量2.3397万股，换手率0.08%，振幅0.00%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Intercont  Limited、美森、Capital Clean Energy Carriers Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、Uni-Fuels Holdings Limited较为活跃，换手率分别为21.98%、3.97%、0.27%，振幅较大的相关个股有美森、Uni-Fuels Holdings Limited、C3Is Inc.，振幅分别为3.87%、3.75%、2.69%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522335397a1fc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522335397a1fc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"1165166860","title":"Intercont (Cayman) Limited收到纳斯达克关于最低报价缺口的通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=1165166860","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165166860?lang=zh_cn&edition=full","pubTime":"2025-12-20 11:00","pubTimestamp":1766199610,"startTime":"0","endTime":"0","summary":"Intercont (Cayman) Limited收到纳斯达克关于最低报价缺口的通知函","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2592142289","title":"Intercont (Cayman) Limited盘中异动 早盘股价大涨6.22%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592142289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592142289?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:37","pubTimestamp":1765982231,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时37分，Intercont  Limited股票出现波动，股价大幅上涨6.22%。截至发稿，该股报0.278美元/股，成交量7.0372万股，换手率0.24%，振幅2.71%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、Intercont  Limited、Okeanis Eco Tankers Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、Rubico Inc.较为活跃，换手率分别为7.80%、2.59%、0.93%，振幅较大的相关个股有Icon Energy Corp.、Euroseas Ltd.、C3Is Inc.，振幅分别为4.51%、4.11%、3.75%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223711953b64d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223711953b64d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","NCT"],"gpt_icon":0},{"id":"2589518463","title":"上市公司 NCT 宣布战略收购 Starks Network，进军链上数字资产基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2589518463","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589518463?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:31","pubTimestamp":1765204266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，Intercont（Cayman）Limited（纳斯达克：NCT）宣布与新加坡 Web3 科技公司 Starks Network Ltd 签署收购意向，将收购其不足 50% 的少数股权，并共同推进 zCloak Network 项目开发，正式迈向链上数字资产基础设施布局。\n\nzCloak Network 以 AI 数字身份、企业级自托管钱包、稳定币支付与 AI 加密支付技术见长，并获 Coinbase Ventures 等顶级机构投资。双方将合作把 Web3 技术应用于航运贸易中的支付与业务流程的数字化改造，加速行业智能化升级。\n\nNCT 与 Starks 表示，此次收购是推动集团长期策略、探索跨行业布局的重要一步。双方将共同推动企业级 Web3 技术在全球航运与贸易领域落地。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"1116429395","title":"Intercont Limited宣布收购新加坡Web3创新公司Starks Network Ltd，进一步巩固其在链上数字资产基础设施中的地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1116429395","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116429395?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:20","pubTimestamp":1765203636,"startTime":"0","endTime":"0","summary":"Intercont Limited宣布收购新加坡Web3创新公司Starks Network Ltd，进一步巩固其在链上数字资产基础设施中的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2589359491","title":"纳斯达克NCT宣布战略收购Starks Network（zCloak），进军链上数字资产基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2589359491","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589359491?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:29","pubTimestamp":1765175340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PSQ","BK4007","SQQQ","USAW.SI","MNQmain","TQQQ","QID","QLD","NCT","TSYW.SI","BK1147","BK4021","QQQ","NVIW.SI","USJW.SI"],"gpt_icon":0},{"id":"1107024453","title":"Intercont Limited - 预计累计合同收入1.1825亿美元，累计净利润8896万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107024453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107024453?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:54","pubTimestamp":1764597251,"startTime":"0","endTime":"0","summary":"Intercont Limited - 预计累计合同收入1.1825亿美元，累计净利润8896万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"1174699385","title":"Intercont (Cayman) Ltd提交招股说明书申请，涉及出售高达6310万普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1174699385","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174699385?lang=zh_cn&edition=full","pubTime":"2025-11-07 01:05","pubTimestamp":1762448715,"startTime":"0","endTime":"0","summary":"Intercont (Cayman) Ltd提交招股说明书申请，涉及出售高达6310万普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intercontcayman.com","stockEarnings":[{"period":"1week","weight":-0.058},{"period":"1month","weight":-0.0892},{"period":"3month","weight":-0.7946},{"period":"6month","weight":-0.9439},{"period":"1year","weight":-0.971},{"period":"ytd","weight":0.0617}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercont (Cayman) Limited于2023年7月4日根据开曼群岛法律成立，为一家控股公司。集团通过其航运子公司开展全球海运业务，提供期租和船舶管理服务。在已建立的全球航运网络的基础上，Intercont计划通过Openwindow扩展到海运制浆业务，利用与其他船东合作的自有和租赁的工厂船，逐步发展这一新的业务线。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019442},{"month":2,"riseRate":0.571429,"avgChangeRate":0.005759},{"month":3,"riseRate":0.571429,"avgChangeRate":0.106965},{"month":4,"riseRate":0.642857,"avgChangeRate":0.028233},{"month":5,"riseRate":0.642857,"avgChangeRate":0.066191},{"month":6,"riseRate":0.5,"avgChangeRate":-0.032757},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001785},{"month":8,"riseRate":0.428571,"avgChangeRate":0.059434},{"month":9,"riseRate":0.428571,"avgChangeRate":0.046108},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050721},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006124}],"exchange":"NASDAQ","name":"Intercont Limited","nameEN":"Intercont Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercont Limited,NCT,Intercont Limited股票,Intercont Limited股票老虎,Intercont Limited股票老虎国际,Intercont Limited行情,Intercont Limited股票行情,Intercont Limited股价,Intercont Limited股市,Intercont Limited股票价格,Intercont Limited股票交易,Intercont Limited股票购买,Intercont Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercont Limited(NCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercont Limited(NCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}