NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBY NovaBay Pharmaceuticals Inc

休市中 04-26 16:00:00 EDT

0.0788

+0.0018

+2.34%

盘后0.0782

-0.0006-0.76%

19:01 EDT

最高0.0870	最低0.0770	成交量253.34万
今开0.0771	昨收0.0770	日振幅12.99%
总市值284.16万	流通市值282.81万	总股本3,606万
成交额20.92万	换手率7.06%	流通股本3,589万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals Inc","latestPrice":0.0788,"timestamp":1714161600000,"preClose":0.077,"halted":0,"volume":2533437,"hourTrading":{"tag":"盘后","latestPrice":0.0782,"preClose":0.0788,"latestTime":"19:01 EDT","volume":56522,"amount":4625.9523,"timestamp":1714172474383},"delay":0,"floatShares":35890200,"shares":36060825,"eps":-3.961328,"marketStatus":"休市中","marketStatusCode":7,"change":0.0018,"latestTime":"04-26 16:00:00 EDT","open":0.0771,"high":0.087,"low":0.077,"amount":209209.35271662,"amplitude":0.12987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.961328,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1193371200000,"adjPreClose":0.077,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.0795,"preClose":0.077,"latestTime":"09:08 EDT","volume":37492,"amount":2918.8834220000003,"timestamp":1714136900768},"postHourTrading":{"tag":"盘后","latestPrice":0.0782,"preClose":0.0788,"latestTime":"19:01 EDT","volume":56522,"amount":4625.9523,"timestamp":1714172474383},"volumeRatio":1.411705715635731},"requestUrl":"/m/hq/s/NBY/wiki","defaultTab":"wiki","newsList":[{"id":"2430034062","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430034062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430034062?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:58","pubTimestamp":1714139906,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时58分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速上涨5.19%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Biodexa Pharmaceuticals Plc、Cassava Sciences Inc C/Wts 15/11/2024、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Kintara Therapeutics, Inc.、Processa Pharmaceuticals, Inc.较为活跃，换手率分别为890.10%、92.49%、30.96%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Cassava Sciences Inc C/Wts 15/11/2024、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为68.98%、44.47%、27.83%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215826861e98db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215826861e98db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429311853","title":"Novabay Pharmaceuticals, Inc.盘中异动 快速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429311853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429311853?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:46","pubTimestamp":1713880002,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时46分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速下跌6.21%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.17%。其相关个股中，Palisade Bio, Inc.、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Azitra Inc涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Nkgen Biotech, Inc.较为活跃，换手率分别为1297.27%、163.92%、23.83%，振幅较大的相关个股有Palisade Bio, Inc.、Moolec Science Sa C/Wts 、Immunitybio, Inc.，振幅分别为32.86%、23.24%、18.42%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146437922b066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146437922b066&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594038","title":"Novabay Pharmaceuticals, Inc.盘中异动 大幅下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594038","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594038?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:53","pubTimestamp":1713448383,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时53分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.91%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Bio-Path Holdings, Inc.、Aileron Therapeutics, Inc.、Tiziana Life Sciences Ltd涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为3630.19%、65.63%、27.74%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Aileron Therapeutics, Inc.、Prokidney Corp.，振幅分别为66.05%、34.82%、29.11%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821530379219061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821530379219061&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428134521","title":"Novabay Pharmaceuticals, Inc.盘中异动 大幅拉升13.71%报0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428134521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428134521?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:32","pubTimestamp":1713360748,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时32分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速上涨13.71%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.86%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Vanda Pharmaceuticals Inc.、Viracta Therapeutics, Inc.涨幅较大，Clearmind Medicine Inc.、Novabay Pharmaceuticals, Inc.、Longeveron Inc.较为活跃，换手率分别为25.43%、22.26%、17.82%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Viracta Therapeutics, Inc.、Vanda Pharmaceuticals Inc.，振幅分别为25.29%、15.75%、12.35%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213228878a14bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213228878a14bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426491494","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426491494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426491494?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712756003,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速上涨6.33%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.13%。其相关个股中，Adial Pharmaceuticals, Inc、Tc Biopharm  Plc C/Wts 10/02/2028 、Jaguar Health, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为973.12%、63.92%、23.97%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、X4制药、Abvc Biopharma, Inc.，振幅分别为29.20%、13.39%、11.86%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213323876168d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213323876168d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990144","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘快速下挫8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990144","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990144?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:33","pubTimestamp":1712583234,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时33分，Novabay Pharmaceuticals, Inc.股票出现异动，股价快速下跌8.41%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Longeveron Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、泰坦制药涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为508.44%、335.15%、52.28%，振幅较大的相关个股有Longeveron Inc.、泰坦制药、Galmed Pharmaceuticals Ltd.，振幅分别为31.72%、16.79%、13.65%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213354861e3ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213354861e3ed1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422165918","title":"Novabay Pharmaceuticals, Inc.2023财年实现净利润-9.64百万美元，同比增加40.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422165918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422165918?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:10","pubTimestamp":1711548624,"startTime":"0","endTime":"0","summary":"12月31日，Novabay Pharmaceuticals, Inc.公布财报，公告显示公司2023财年净利润为-9.64百万美元，同比增加40.75%；其中营业收入为14.73百万美元，同比增加2.29%，每股基本收益为-3.96美元。从资产负债表来看，Novabay Pharmaceuticals, Inc.总负债5.72百万美元，其中短期债务1.63百万美元，资产负债比为1.58，流动比率为1.68。机构评级：截至2023年12月31日，当前有1家机构对Novabay Pharmaceuticals, Inc.目标价做出预测，其中目标均价为3.50美元，其中最低目标价为3.50美元，最高目标价为3.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722103687bc95e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722103687bc95e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422992929","title":"Novabay Pharmaceuticals, Inc.盘中异动 快速下跌11.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422992929","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422992929?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:33","pubTimestamp":1711546382,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时33分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下挫11.51%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。消息层面，截至21时33分，《Earnings Call Summary | NovaBay Pharmaceuticals Q4 2023 Earnings Conference》资讯为影响Novabay Pharmaceuticals, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721330387bc7ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721330387bc7ca2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422646831","title":"Novabay Pharmaceuticals, Inc.盘中异动 临近午盘股价大涨8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422646831","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422646831?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:55","pubTimestamp":1711468543,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日23时55分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅上涨8.53%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Nutriband Inc C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、Stoke Therapeutics, Inc.涨幅较大，Abvc Biopharma, Inc.、Altamira Therapeutics Ltd.、Mesoblast Ltd较为活跃，换手率分别为229.89%、38.31%、36.26%，振幅较大的相关个股有Nutriband Inc C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为145.76%、109.21%、97.22%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326235543861e14b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326235543861e14b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422782135","title":"Novabay Pharmaceuticals, Inc.盘中异动 临近收盘股价大跌5.29%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422782135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422782135?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:52","pubTimestamp":1711396359,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时52分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下挫5.29%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Landos Biopharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Nutriband Inc C/Wts 涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为3382.18%、452.80%、81.09%，振幅较大的相关个股有Altamira Therapeutics Ltd.、Xtl生物制药、Zura Bio Limited，振幅分别为80.35%、78.61%、47.80%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603523987e7b8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603523987e7b8d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419188807","title":"Novabay Pharmaceuticals, Inc.盘中异动 下午盘急速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419188807","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419188807?lang=zh_cn&edition=full","pubTime":"2024-03-16 01:33","pubTimestamp":1710523984,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日01时33分，Novabay Pharmaceuticals, Inc.股票出现波动，股价急速上涨5.57%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，杰龙、Better Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、知临集团较为活跃，换手率分别为333.02%、79.56%、31.00%，振幅较大的相关个股有Better Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Outlook Therapeutics, Inc.，振幅分别为114.29%、63.00%、49.39%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316013305791ae14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316013305791ae14e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419601476","title":"Novabay Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.79%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419601476","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419601476?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:30","pubTimestamp":1710423004,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时30分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.79%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，冠科美博、Novabay Pharmaceuticals, Inc.、Theravance Biopharma, Inc.涨幅较大，Novabay Pharmaceuticals, Inc.、Gri Bio, Inc.、First Wave Biopharma, Inc.较为活跃，换手率分别为114.21%、53.33%、50.03%，振幅较大的相关个股有Renovorx, Inc.、Actinium Pharmaceuticals, Inc. 、Novabay Pharmaceuticals, Inc.，振幅分别为7.23%、0.45%、0.07%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213005791a7b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213005791a7b36&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419684103","title":"Novabay Pharmaceuticals, Inc.盘中异动 急速拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419684103","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419684103?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:34","pubTimestamp":1710336842,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时34分，Novabay Pharmaceuticals, Inc.股票出现异动，股价大幅上涨6.77%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Nucana Plc、Estrella Immunopharma Inc C/Wts 29/09/2028、Kintara Therapeutics, Inc.涨幅较大，Kintara Therapeutics, Inc.、Nucana Plc、Revelation Biosciences, Inc.较为活跃，换手率分别为99.25%、39.78%、18.39%，振幅较大的相关个股有Nucana Plc、Kintara Therapeutics, Inc.、Cybin Inc.，振幅分别为18.20%、17.94%、17.27%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132134028b2e2389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132134028b2e2389&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417412945","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大涨5.80%报0.159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417412945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417412945?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:46","pubTimestamp":1709649993,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时46分，Novabay Pharmaceuticals, Inc.股票出现波动，股价大幅拉升5.80%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Apogee Therapeutics, Inc.、Cingulate Inc C/Wts 10/12/2026 、Carmell Corp C/Wts 12/07/2028 涨幅较大，Quoin Pharmaceuticals Ltd、Jaguar Health, Inc.、CASI制药较为活跃，换手率分别为218.17%、104.82%、54.43%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、CASI制药，振幅分别为36.62%、36.02%、25.37%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522463379178259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522463379178259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415302094","title":"Novabay Pharmaceuticals Inc盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415302094","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415302094?lang=zh_cn&edition=full","pubTime":"2024-02-29 03:35","pubTimestamp":1709148912,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日03时35分，Novabay Pharmaceuticals Inc股票出现异动，股价快速上涨5.27%。Novabay Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Vivani Medical Inc、Adial Pharmaceuticals Inc、Vtv Therapeutics Inc涨幅较大，Adial Pharmaceuticals Inc、Vivani Medical Inc、Revelation Biosciences Inc较为活跃，换手率分别为6431.75%、265.76%、152.75%，振幅较大的相关个股有Vivani Medical Inc、Adial Pharmaceuticals Inc、Vtv Therapeutics Inc，振幅分别为424.75%、219.84%、129.29%。Novabay Pharmaceuticals Inc公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022903351279159825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022903351279159825&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414983970","title":"Novabay Pharmaceuticals Inc盘中异动 早盘快速下跌5.58%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414983970","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414983970?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:54","pubTimestamp":1708962880,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时54分，Novabay Pharmaceuticals Inc股票出现异动，股价急速下挫5.58%。截至发稿，该股报0.145美元/股，成交量59.2702万股，换手率9.08%，振幅5.65%。Novabay Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.25%。Novabay Pharmaceuticals Inc公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造并经过临床验证的眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262354417a46f1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262354417a46f1ee&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novabay.com","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":-0.2915},{"period":"3month","weight":-0.5195},{"period":"6month","weight":-0.7728},{"period":"1year","weight":-0.9429},{"period":"ytd","weight":-0.6137}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Novabay Pharmaceuticals, Inc.于2000年1月19日根据加利福尼亚州法律注册成立。2010年6月，该公司变更了注册所在州，现已根据特拉华州法律注册成立。该公司开发和销售经科学创造和临床验证的眼部护理、护肤品和伤口护理产品。公司主导产品Avenova抗菌盖和睫毛液在实验室测试中被证明具有广泛的抗菌特性，因为它可以去除眼周皮肤（包括眼睑）中的外来物质，包括微生物和碎屑。Avenova Spray采用他们专有的、稳定的、纯净的次氯酸形式配制而成，经美国食品药品监督管理局批准在美国销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.162796},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.038855},{"month":3,"riseRate":0.294118,"avgChangeRate":0.031854},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.046163},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.13155},{"month":6,"riseRate":0.5,"avgChangeRate":0.21494},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.017369},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.103477},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.04681},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.046532},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.076682},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.13139}],"exchange":"AMEX","name":"NovaBay Pharmaceuticals Inc","nameEN":"NovaBay Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NovaBay Pharmaceuticals Inc(NBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NovaBay Pharmaceuticals Inc,NBY,NovaBay Pharmaceuticals Inc股票,NovaBay Pharmaceuticals Inc股票老虎,NovaBay Pharmaceuticals Inc股票老虎国际,NovaBay Pharmaceuticals Inc行情,NovaBay Pharmaceuticals Inc股票行情,NovaBay Pharmaceuticals Inc股价,NovaBay Pharmaceuticals Inc股市,NovaBay Pharmaceuticals Inc股票价格,NovaBay Pharmaceuticals Inc股票交易,NovaBay Pharmaceuticals Inc股票购买,NovaBay Pharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NovaBay Pharmaceuticals Inc(NBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NovaBay Pharmaceuticals Inc(NBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}