Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAVN Navan, Inc.

盘前交易 03-06 07:52:19 EST

11.05

+0.69

+6.66%

盘前10.76

-0.29-2.62%

05:59 EST

最高11.09	最低10.24	成交量129.87万
今开10.24	昨收10.36	日振幅8.16%
总市值27.43亿	流通市值4.08亿	总股本2.48亿
成交额1,409万	换手率3.52%	流通股本3,692万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":11.05,"timestamp":1772744400000,"preClose":10.36,"halted":0,"volume":1298653,"hourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":11.05,"latestTime":"05:59 EST","volume":21,"amount":225.96,"timestamp":1772794747675,"change":-0.29,"changeRate":-0.026244,"amplitude":0},"delay":0,"changeRate":0.06660231660231673,"floatShares":36924406,"shares":248241915,"eps":-1.496,"marketStatus":"盘前交易","change":0.69,"latestTime":"03-06 07:52:19 EST","open":10.24,"high":11.085,"low":10.24,"amount":14086392.990678,"amplitude":0.081564,"askPrice":11.75,"askSize":190,"bidPrice":9.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.496,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":11.05,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":11.05,"latestTime":"05:59 EST","volume":21,"amount":225.96,"timestamp":1772794747675,"change":-0.29,"changeRate":-0.026244,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"19:56 EST","volume":40490,"amount":447343.8712,"timestamp":1772758578854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6924426905406688,"impliedVol":1.1298,"impliedVolPercentile":0.75},"requestUrl":"/m/hq/s/NAVN/wiki","defaultTab":"wiki","newsList":[{"id":"2588777013","title":"Navan, Inc.盘中异动 临近午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588777013?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:37","pubTimestamp":1764607025,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，Navan, Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报15.75美元/股，成交量22.1049万股，换手率0.09%，振幅5.69%。Navan, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Navan, Inc.公司简介：Navan Inc是一个端到端的人工智能驱动的软件平台，旨在简化全球商务差旅体验，造福用户、客户和供应商。该公司通过其专有的人工智能框架 Navan Cognition，为用户提供愉悦的个性化体验，为客户提供高效且可控的体验，并为供应商提供直接的市场准入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","NAVN"],"gpt_icon":0},{"id":"2586416663","title":"上市暴跌后现转机！Navan(NAVN.US)因AI潜力获华尔街一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586416663?lang=zh_cn&edition=full","pubTime":"2025-11-25 07:28","pubTimestamp":1764026903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在经历上月9.231亿美元IPO后的急速下跌后，企业差旅与费用管理平台Navan Inc.周一获得了华尔街迫切需要的支持，分析师们认为该公司当前估值偏低。尽管如此，数据显示，分析师们的这一信任票为Navan提供了一个救赎的机会。该机构预计，通过产品扩展、客户采用率提高和国际市场增长势头，Navan到2028年全年将能维持超过25%的复合年营收增长率。尽管研究覆盖普遍看涨，Navan目前仍处于亏损状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAVN","BK4142"],"gpt_icon":0},{"id":"1106243001","title":"异动解读 | 纳万(NAVN)上市首日大跌12%，IPO定价或被高估","url":"https://stock-news.laohu8.com/highlight/detail?id=1106243001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106243001?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:43","pubTimestamp":1761842594,"startTime":"0","endTime":"0","summary":"企业差旅与费用管理平台纳万在纳斯达克上市首日表现不佳，盘中大跌12%，引发市场关注。纳万此次IPO定价为每股25美元，处于此前设定的24至26美元招股区间内。按此计算，纳万上市后的潜在估值达到62.1亿美元。分析人士指出，纳万股价的大幅下跌可能反映了投资者对其估值的担忧。未来几个交易日内，市场将继续关注纳万的股价表现，以评估投资者对该公司长期前景的看法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NAVN"],"gpt_icon":0},{"id":"2579619861","title":"商务差旅软件商Navan(NAVN.US)IPO定价25美元/股 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2579619861","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579619861?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:40","pubTimestamp":1761806447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，企业差旅与费用管理平台Navan于周三确定其首次公开募股发行价为每股25美元，处于24至26美元的原定招股区间范围内。据测算，此次IPO后，该公司的潜在估值达到62.1亿美元。据了解，2022年，Navan曾在G轮融资中募资3亿美元，当时公司估值为92亿美元。Navan由Ariel Cohen与Ilan Twig于2015年创立，最初名为TripActions，核心业务为企业差旅管理。Navan将于周四在纳斯达克全球市场挂牌交易，股票代码为NAVN。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTL","TQQQ","PSQ","QID","SQQQ","NQmain","NAVN","USJW.SI","159632","USAW.SI","03086","TSYW.SI","QLD",".IXIC","MNQmain","BK1147","BK4007","NVIW.SI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.navan.com","stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":0.0687},{"period":"3month","weight":-0.2102},{"period":"6month","weight":-0.558},{"period":"ytd","weight":-0.353}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Navan, Inc.于2015年2月在美国特拉华州注册成立。Navan是一个端到端的人工智能软件平台，旨在简化全球商务旅行和费用管理体验，使用户、客户和供应商受益。Navan的成立愿景是重塑商务旅行，并已开发出一个全面的平台，以促进行业进一步变革。Navan在其专有的人工智能框架Navan Cognition的支持下，为用户提供个性化体验，为客户提供高效和可控性，并为供应商提供直接的市场准入。Navan在一个集成的全球平台中优先考虑用户、客户和供应商的需求，从而实现直观的预订、实时可视性、成本控制以及增强的商务旅行生态系统连接。","exchange":"NASDAQ","name":"Navan, Inc.","nameEN":"Navan, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Navan, Inc.(NAVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Navan, Inc.,NAVN,Navan, Inc.股票,Navan, Inc.股票老虎,Navan, Inc.股票老虎国际,Navan, Inc.行情,Navan, Inc.股票行情,Navan, Inc.股价,Navan, Inc.股市,Navan, Inc.股票价格,Navan, Inc.股票交易,Navan, Inc.股票购买,Navan, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Navan, Inc.(NAVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Navan, Inc.(NAVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}