Zivo Bioscience, Inc.(NASDAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NASDAQ Zivo Bioscience, Inc.

已收盘 05-27 16:00:00 EDT

0.1200

+0.0000

0.00%

最高0.1200	最低0.1200	成交量0.00
今开0.1200	昨收0.1200	日振幅0.00%
总市值5,142万	流通市值3,037万	总股本4.29亿
成交额0.00	换手率0.00%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NASDAQ","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":0.12,"timestamp":1622145600000,"preClose":0.12,"halted":0,"volume":0,"delay":0,"floatShares":253064566,"shares":428531229,"eps":-0.08314,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"05-27 16:00:00 EDT","open":0.12,"high":0.12,"low":0.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08314,"exchange":"ZIVOW","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675069200000},"adr":0,"adjPreClose":0.12,"volumeRatio":0},"requestUrl":"/m/hq/s/NASDAQ/tweets","defaultTab":"tweets","newsList":[{"id":"2306460421","title":"微云全息（NASDAQ:HOLO）宣布推出全息脑机接口(BCI)数据采集系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2306460421","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2306460421?lang=zh_CN&edition=full","pubTime":"2023-01-26 21:00","pubTimestamp":1674738000,"startTime":"0","endTime":"0","summary":"北京2023年1月26日 /美通社/ -- 微云全息公司，一家提供全息数字孪生技术服务提供商，今日宣布推出全息脑机接口数据采集系统，并且获得软件著作权和相应的知识产权保护。微云全息开发并推出了全息脑机接口数据采集软件系统。微云全息的全息脑机接口数据采集系统包括脑电放大全息数据生成部分与数字控制部分和智能算法部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3997502_ZH97502_1","is_publish_highlight":false},{"id":"2304663300","title":"微云全息（NASDAQ:HOLO）开发多种算法实现CGH生成3D全息数字内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2304663300","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2304663300?lang=zh_CN&edition=full","pubTime":"2023-01-18 21:43","pubTimestamp":1674049380,"startTime":"0","endTime":"0","summary":"北京2023年1月18日 /美通社/ -- 微云全息公司，一家提供全息数字孪生技术服务提供商，开发多套算法支持基于计算机图像技术生成3D全息数字内容。通过微云全息CGH点阵算法不仅可以完整保留了全息数字图像的完整相位与景深数据而且提高了整体的计算效率。在微云全息基于点阵算法的CGH中，加快计算速度的另一种方法是减少每个对象点的计算区域。微云全息向全球客户提供全息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3990018_ZH90018_1","is_publish_highlight":false},{"id":"2302975839","title":"药企上市新选择，为什么是瑞士？","url":"https://stock-news.laohu8.com/highlight/detail?id=2302975839","media":"虎嗅","top":-1,"share":"https://www.laohu8.com/m/news/2302975839?lang=zh_CN&edition=full","pubTime":"2023-01-12 09:07","pubTimestamp":1673485669,"startTime":"0","endTime":"0","summary":"上市犹如相亲，要互相看对眼","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202301/12/083545895617.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202301/12/083545895617.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.huxiu.com/article/767416.html","is_publish_highlight":false},{"id":"2293898538","title":"SPAC公司Horizon Space每股发行价定为10美元 聚焦新兴成长型公","url":"https://stock-news.laohu8.com/highlight/detail?id=2293898538","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2293898538?lang=zh_CN&edition=full","pubTime":"2022-12-23 00:12","pubTimestamp":1671725566,"startTime":"0","endTime":"0","summary":"　　智通财经APP获悉，由一位中国PE高管领导的空白支票公司Horizon Space Acquisition I，以10美元的每股发行价格发行600万股股票，计划筹资约6000万美元。　　尽管SPAC公司没有具体说明目标行业或地区，但它计划将重点放在具有长期营收可预见性和稳固市场地位的新兴成长型公司。　　Horizon Space Acquisition I计划于纳斯达克市场上市，股票代码为“HSPOU”。Network 1 Financial Securities作为该交易的唯一账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://usstock.jrj.com.cn/2022/12/23001237232805.shtml","is_publish_highlight":false},{"id":"2283409209","title":"双十一战报凸显经济韧性，宝尊(NASDAQ:BZUN/HK:9991)长线思维推动高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2283409209","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2283409209?lang=zh_CN&edition=full","pubTime":"2022-11-14 20:55","pubTimestamp":1668430508,"startTime":"0","endTime":"0","summary":"电商经济韧性十足，头部品牌电商价值持续凸显","market":"hk","thumbnail":"https://img3.gelonghui.com/6004f-5bd0e9f0-4f7f-4421-b453-f9005cc7c8a9.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6004f-5bd0e9f0-4f7f-4421-b453-f9005cc7c8a9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/562518","is_publish_highlight":false},{"id":"2282202479","title":"从代运营到自己做品牌，买下GAP中国业务的宝尊是什么来头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2282202479","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2282202479?lang=zh_CN&edition=full","pubTime":"2022-11-09 13:29","pubTimestamp":1667971749,"startTime":"0","endTime":"0","summary":"去年，有媒体报道称，Gap集团要出售其在中国的业务。目前该协议已完成签署，股价交易对价为4000万美元。在品牌电商服务行业，宝尊电商的市场份额处于头部地位。今年8月，宝尊电商公布了截至2022年6月30日的第二季度财报。今日开盘后，宝尊电商的港股下跌近4%。2020年9月，一家名为中科通融的私募股权投资公司收购荷兰快时尚品牌C&A中国业务。4个月后，中科通融又买下了法国服装零售巨头博马努瓦集团旗下品牌Cache Cache中国业务的多数股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/chanjing/gsnews/2022-11-09/doc-imqqsmrp5491658.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/chanjing/gsnews/2022-11-09/doc-imqqsmrp5491658.shtml","is_publish_highlight":false},{"id":"2275606542","title":"快速扩容！科创板做市商增至14家，券商纷纷看好市场空间，有哪些大机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2275606542","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/2275606542?lang=zh_CN&edition=full","pubTime":"2022-10-14 08:13","pubTimestamp":1665706396,"startTime":"0","endTime":"0","summary":"市场人士指出，科创板引入做市商的混合交易制度，是我国股票市场交易制度的一大创新。加上最新获批的6家券商，科创板做市商已经增加至14家。中信证券有关负责人表示。科创板引入混合做市制度，为A股市场引入新制度进行试点。科创板做市制度的推出，给各家券商提供了更大的发展机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/kechuangban/2022-10-14/doc-imqmmthc0830173.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/kechuangban/2022-10-14/doc-imqmmthc0830173.shtml","is_publish_highlight":false},{"id":"2274562550","title":"科创板做市商制度加速落地，相关券商正准备申请换发业务许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2274562550","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2274562550?lang=zh_CN&edition=full","pubTime":"2022-10-10 00:00","pubTimestamp":1665331200,"startTime":"0","endTime":"0","summary":"科创板做市商制度落地在即。引入做市商制度有助于减少股价波动性、有助于提升市场流动性，已成为市场共识。券商积极筹备中日前证监会批复了首批8家券商的科创板做市商资格，21世纪经济报道记者了解到，获得资格的券商正在紧锣密鼓地开展申请换发业务许可证等相关准备工作。中信建投相关人士表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-10-10/doc-imqqsmrp2068306.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-10-10/doc-imqqsmrp2068306.shtml","is_publish_highlight":false},{"id":"2267615466","title":"科创板做市商制度要来了：首批8家券商获批，交易所已准备就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2267615466","media":"21世纪经济报道","top":-1,"share":"https://www.laohu8.com/m/news/2267615466?lang=zh_CN&edition=full","pubTime":"2022-09-16 23:02","pubTimestamp":1663340520,"startTime":"0","endTime":"0","summary":"　　9月16日，21世纪经济报道记者获悉，证监会批复了首批8家券商的科创板做市商资格，分别是申万宏源、华泰证券、银河证券、中信建投、东方证券、财通证券、国信证券、国金证券。　　做市商制度是科创板建设中的一项重要交易制度安排。　　而在科创板推出做市商制度有其必要性和基础。　　除了对科创板市场的积极影响，引入做市商制度对券商而言也意义深远。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2022-09-16/doc-imqmmtha7624605.shtml?finpagefr=p_115","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/roll/2022-09-16/doc-imqmmtha7624605.shtml?finpagefr=p_115","is_publish_highlight":false}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"Zivo Bioscience, Inc.","description":null,"exchange":"ZIVOW","nameEN":"Zivo Bioscience, Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zivo Bioscience, Inc.(NASDAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(NASDAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zivo Bioscience, Inc.,NASDAQ,Zivo Bioscience, Inc.股票,Zivo Bioscience, Inc.股票老虎,Zivo Bioscience, Inc.股票老虎国际,Zivo Bioscience, Inc.行情,Zivo Bioscience, Inc.股票行情,Zivo Bioscience, Inc.股价,Zivo Bioscience, Inc.股市,Zivo Bioscience, Inc.股票价格,Zivo Bioscience, Inc.股票交易,Zivo Bioscience, Inc.股票购买,Zivo Bioscience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zivo Bioscience, Inc.(NASDAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(NASDAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}