Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares

休市中 02-13 16:00:00 EST

77.60

+2.05

+2.71%

盘后76.74

-0.86-1.11%

19:57 EST

最高79.90	最低76.05	成交量85.02万
今开76.78	昨收75.55	日振幅5.10%
总市值6.21亿	流通市值6.21亿	总股本800.00万
成交额6,639万	换手率10.63%	流通股本800.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAIL","market":"US","secType":"STK","nameCN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","latestPrice":77.6,"timestamp":1771016400000,"preClose":75.55,"halted":0,"volume":850234,"hourTrading":{"tag":"盘后","latestPrice":76.7383,"preClose":77.6,"latestTime":"19:57 EST","volume":4264,"amount":329975.2216,"timestamp":1771030664910,"change":-0.8617,"changeRate":-0.011104,"amplitude":0.014326},"delay":0,"changeRate":0.027134348113831863,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"休市中","change":2.05,"latestTime":"02-13 16:00:00 EST","open":76.78,"high":79.9,"low":76.05,"amount":66391142.56082,"amplitude":0.05096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.55,"sharesOutstanding":8000000,"nav":75.823,"aum":606583499.21,"dividendRate":0.009942,"bidAskSpread":0.002028,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.55,"latestTime":"09:29 EST","volume":11051,"amount":848906.2141399999,"timestamp":1770992985310,"change":0.95,"changeRate":0.012574,"amplitude":0.033355},"postHourTrading":{"tag":"盘后","latestPrice":76.7383,"preClose":77.6,"latestTime":"19:57 EST","volume":4264,"amount":329975.2216,"timestamp":1771030664910,"change":-0.8617,"changeRate":-0.011104,"amplitude":0.014326},"volumeRatio":0.5617637890381565,"impliedVol":0.9246,"impliedVolPercentile":0.761},"requestUrl":"/m/hq/s/NAIL/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1185},{"period":"1month","weight":0.1347},{"period":"3month","weight":0.4711},{"period":"6month","weight":-0.0428},{"period":"1year","weight":-0.0372},{"period":"ytd","weight":0.5639}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.074786},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.032597},{"month":3,"riseRate":0.7,"avgChangeRate":0.017562},{"month":4,"riseRate":0.5,"avgChangeRate":0.071601},{"month":5,"riseRate":0.5,"avgChangeRate":0.035367},{"month":6,"riseRate":0.4,"avgChangeRate":0.020086},{"month":7,"riseRate":0.8,"avgChangeRate":0.22274},{"month":8,"riseRate":0.5,"avgChangeRate":0.036476},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.071058},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.03702},{"month":11,"riseRate":1,"avgChangeRate":0.198757},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.028511}],"exchange":"ARCA","name":"Direxion Daily Homebuilders & Supplies Bull 3X Shares","nameEN":"Direxion Daily Homebuilders & Supplies Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Homebuilders & Supplies Bull 3X Shares,NAIL,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票老虎国际,Direxion Daily Homebuilders & Supplies Bull 3X Shares行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票行情,Direxion Daily Homebuilders & Supplies Bull 3X Shares股价,Direxion Daily Homebuilders & Supplies Bull 3X Shares股市,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票价格,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票交易,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票购买,Direxion Daily Homebuilders & Supplies Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}