Nanofilm(MZH.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

MZH.SI Nanofilm

已收盘 05-18 17:16:00 SGT 延时

1.37

-0.02

-1.44%

最高1.45	最低1.34	成交量1,383万
今开1.36	昨收1.39	日振幅7.91%
总市值8.93亿	流通市值3.24亿	总股本6.52亿
成交额1,916万	换手率5.85%	流通股本2.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":1.37,"timestamp":1779095760000,"preClose":1.39,"halted":0,"volume":13828900,"delay":15,"changeRate":-0.014388489208632947,"nameEN":"Nanofilm","floatShares":236454817,"shares":652000000,"eps":0.018,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-18 17:16:00 SGT 延时","open":1.36,"high":1.45,"low":1.34,"amount":19161259,"amplitude":0.079137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779150600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.39,"openAndCloseTimeList":[[1779064200000,1779076800000],[1779080400000,1779095760000]],"volumeRatio":0.715997,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"MZH.SI","auctionPrice":1.37,"auctionVolume":207400,"auctionTime":1779095065874,"referencePrice":1.37,"referenceTime":1779095348536,"auction":3,"timestamp":1779095065874}},"requestUrl":"/m/hq/s/MZH.SI/","defaultTab":"news","newsList":[{"id":"1107457992","title":"Nanofilm计划在华设立合资公司 东莞新设企业注册资本650万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107457992","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107457992?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:28","pubTimestamp":1770294493,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International宣布，公司计划在中国广东省东莞市成立一家合资公司。该新设合资企业的注册资本为650万元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZH.SI","BK6501","BK6019","BK6031","SG9999002406.SGD","SG9999002414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159367356","title":"纳米膜科技国际有限公司首个完成对Sydrogen Energy Pte. Ltd.的拟议收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1159367356","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159367356?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:51","pubTimestamp":1764582676,"startTime":"0","endTime":"0","summary":"纳米膜科技国际有限公司首个完成对Sydrogen Energy Pte. Ltd.的拟议收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","BK6019","SG9999002414.USD","BK6031","MZH.SI","BK6501"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0795},{"period":"1month","weight":0.7259},{"period":"3month","weight":1.2369},{"period":"6month","weight":1.0712},{"period":"1year","weight":1.5533},{"period":"ytd","weight":1.3895}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.1218},{"period":"1year","weight":0.3363},{"period":"ytd","weight":0.0923}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.075752},{"month":2,"riseRate":0.5,"avgChangeRate":0.018147},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003081},{"month":4,"riseRate":0.166667,"avgChangeRate":0.193629},{"month":5,"riseRate":0.5,"avgChangeRate":0.030931},{"month":6,"riseRate":0.4,"avgChangeRate":0.00511},{"month":7,"riseRate":0.6,"avgChangeRate":0.022652},{"month":8,"riseRate":0.2,"avgChangeRate":-0.060816},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009187},{"month":10,"riseRate":0,"avgChangeRate":-0.083859},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.036169},{"month":12,"riseRate":0.5,"avgChangeRate":0.041885}],"exchange":"SGX","name":"Nanofilm","nameEN":"Nanofilm"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nanofilm(MZH.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nanofilm(MZH.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nanofilm,MZH.SI,Nanofilm股票,Nanofilm股票老虎,Nanofilm股票老虎国际,Nanofilm行情,Nanofilm股票行情,Nanofilm股价,Nanofilm股市,Nanofilm股票价格,Nanofilm股票交易,Nanofilm股票购买,Nanofilm股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nanofilm(MZH.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nanofilm(MZH.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}