Mazda Motor Corp.(MZDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MZDAY Mazda Motor Corp.

盘前交易 03-18 16:00:00 EDT 延时

{"stockData":{"symbol":"MZDAY","market":"US","secType":"STK","nameCN":"Mazda Motor Corp.","latestPrice":3.47,"timestamp":1773864000000,"preClose":3.5706,"halted":0,"volume":26141,"delay":15,"changeRate":-0.028174536492466255,"floatShares":1123373857,"shares":1260151170,"eps":1.088824,"marketStatus":"盘前交易","change":-0.1006,"latestTime":"03-18 16:00:00 EDT 延时","open":3.5,"high":3.51,"low":3.45,"amount":90424.94180000002,"amplitude":0.016804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.088824,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":3.47,"volumeRatio":0.6082725625565382},"requestUrl":"/m/hq/s/MZDAY/tweets","defaultTab":"tweets","newsList":[{"id":"2610666553","title":"美国OTC市场马自达汽车盘中异动 股价大跌8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610666553?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:46","pubTimestamp":1770648392,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时46分，美国OTC市场马自达汽车股票出现波动，股价急速跳水8.15%。截至发稿，该股报3.72美元/股，成交量3286股，换手率0.00%，振幅7.41%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224632a48fa4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224632a48fa4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2513263580","title":"长安汽车：长安汽车和马自达汽车分别持有长安马自达汽车47.5%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263580","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513263580?lang=zh_cn&edition=full","pubTime":"2025-02-21 18:06","pubTimestamp":1740132361,"startTime":"0","endTime":"0","summary":"有投资者向长安汽车提问， 长安与马自达各持有合资公司多少股份？公司回答表示，您好，长安汽车和马自达汽车分别持有长安马自达汽车47.5%的股份，感谢关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221181450abd769ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221181450abd769ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MZDAY","BK4099"],"gpt_icon":0},{"id":"2508797450","title":"美国OTC市场马自达汽车盘中异动 早盘股价大涨5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508797450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508797450?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:46","pubTimestamp":1738680368,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时46分，美国OTC市场马自达汽车股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.36美元/股，成交量2375股，换手率0.00%，振幅2.50%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体涨幅为1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224608abc22b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224608abc22b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2508144357","title":"美国OTC市场马自达汽车盘中异动 快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144357?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:49","pubTimestamp":1738594175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，美国OTC市场马自达汽车股票出现波动，股价急速跳水5.36%。截至发稿，该股报3.18美元/股，成交量1.0186万股，换手率0.00%，振幅2.38%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体跌幅为4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249359879722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249359879722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2502867220","title":"美国OTC市场马自达汽车盘中异动 早盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502867220?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:53","pubTimestamp":1736520790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，美国OTC市场马自达汽车股票出现波动，股价快速下挫5.01%。截至发稿，该股报3.22美元/股，成交量31.4653万股，换手率0.02%，振幅4.13%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体跌幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102253109861ee22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102253109861ee22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2486802317","title":"美国OTC市场马自达汽车盘中异动 股价大跌5.02%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802317?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:44","pubTimestamp":1732740289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时44分，美国OTC市场马自达汽车股票出现异动，股价快速下跌5.02%。截至发稿，该股报3.03美元/股，成交量35.4351万股，换手率0.03%，振幅2.90%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体跌幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044449a25a8d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044449a25a8d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MZDAY","BK4099"],"gpt_icon":0},{"id":"2484026906","title":"美国OTC市场马自达汽车盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484026906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484026906?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:34","pubTimestamp":1731954879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时34分，美国OTC市场马自达汽车股票出现异动，股价大幅上涨5.06%。截至发稿，该股报3.32美元/股，成交量29.8022万股，换手率0.02%，振幅3.16%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体涨幅为4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023439971a7402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023439971a7402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2481985987","title":"美国OTC市场马自达汽车盘中异动 快速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985987?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分，美国OTC市场马自达汽车股票出现异动，股价急速跳水5.59%。截至发稿，该股报3.47美元/股，成交量2723股，换手率0.00%，振幅4.90%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体涨幅为7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622480195bdde2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622480195bdde2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2481688218","title":"美国OTC市场马自达汽车盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688218?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:46","pubTimestamp":1730817978,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时46分，美国OTC市场马自达汽车股票出现波动，股价急速上涨5.17%。截至发稿，该股报3.66美元/股，成交量2302股，换手率0.00%，振幅2.59%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体涨幅为1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522461895bdd291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522461895bdd291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MZDAY"],"gpt_icon":0},{"id":"2472737688","title":"美国OTC市场马自达汽车盘中异动 急速上涨7.01%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472737688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472737688?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:46","pubTimestamp":1727790377,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时46分，美国OTC市场马自达汽车股票出现异动，股价急速上涨7.01%。截至发稿，该股报3.97美元/股，成交量857股，换手率0.00%，振幅4.58%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012146179f23517f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012146179f23517f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MZDAY","BK4555","WKHS","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mazda.co.jp","stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.1122},{"period":"6month","weight":-0.2336},{"period":"1year","weight":-0.2018},{"period":"ytd","weight":-0.1139}],"exchange":"PINK LIMITED","name":"Mazda Motor Corp.","nameEN":"Mazda Motor Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mazda Motor Corp.(MZDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mazda Motor Corp.(MZDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mazda Motor Corp.,MZDAY,Mazda Motor Corp.股票,Mazda Motor Corp.股票老虎,Mazda Motor Corp.股票老虎国际,Mazda Motor Corp.行情,Mazda Motor Corp.股票行情,Mazda Motor Corp.股价,Mazda Motor Corp.股市,Mazda Motor Corp.股票价格,Mazda Motor Corp.股票交易,Mazda Motor Corp.股票购买,Mazda Motor Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mazda Motor Corp.(MZDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mazda Motor Corp.(MZDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}