Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYO Myomo Inc.

交易中 10-16 14:48:53 EDT

1.22

-0.08

-6.04%

最高1.33	最低1.22	成交量27.40万
今开1.33	昨收1.30	日振幅8.46%
总市值4,838万	流通市值3,398万	总股本3,961万
成交额34.51万	换手率0.98%	流通股本2,782万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":1.2215,"timestamp":1792176433085,"preClose":1.3,"halted":0,"volume":273979,"delay":0,"changeRate":-0.06038461538461539,"floatShares":27819300,"shares":39607854,"eps":-0.34,"marketStatus":"交易中","change":-0.0785,"latestTime":"10-16 14:48:53 EDT","open":1.33,"high":1.33,"low":1.22,"amount":345095.8934174,"amplitude":0.084615,"askPrice":1.23,"askSize":332,"bidPrice":1.22,"bidSize":446,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.3077,"preClose":1.3,"latestTime":"09:24 EDT","volume":52,"amount":68.1135936,"timestamp":1792157060552,"change":0.0077,"changeRate":0.005923,"amplitude":0.012231},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:54 EDT","volume":53,"amount":70.06,"timestamp":1792108479784,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.326613,"impliedVol":1.3746,"impliedVolPercentile":0.5219},"requestUrl":"/m/hq/s/MYO/wiki","defaultTab":"wiki","newsList":[{"id":"1198106773","title":"Myomo Inc.第三季度展望：营收同比持续增长，运营费用环比小幅上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1198106773","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198106773?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:53","pubTimestamp":1785963188,"startTime":"0","endTime":"0","summary":"Myomo Inc. 在第三季度预计将延续营收同比上涨的势头，尽管运营费用环比会有所抬升，但整体增幅相对温和。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124768535","title":"Myomo 2024年第四季度调整后每股收益为$(0.01)，超过预期的$(0.02)，销售额为$12.10百万，超过预期的$9.90百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1124768535","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124768535?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:14","pubTimestamp":1741637688,"startTime":"0","endTime":"0","summary":"Myomo报告季度亏损为每股$，超过分析师一致预期的$，增长了50%。这比去年同期的$4.76百万销售额增长了154.42%。以上内容来自Benzinga Earnings专栏，原文如下：Myomo  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent.  The company reported quarterly sales of $12.10 million which beat the analyst consensus estimate of $9.90 million by 22.25 percent.  This is a 154.42 percent increase over sales of $4.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Myomo 2024年第四季度调整后每股收益为$(0.01)，超过预期的$(0.02)，销售额为$12.10百万，超过预期的$9.90百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518746702","title":"Turning Point Brands, Inc.盘中异动 股价大跌5.83%报57.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518746702?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615411,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Turning Point Brands, Inc.股票出现异动，股价急速下跌5.83%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.18%。其相关个股中，Greenlane Holdings, Inc.、雾麻科技、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为0.65%、0.62%、0.17%，振幅较大的相关个股有Turning Point Brands, Inc.、雾芯科技、Kaival Brands Innovations Group, Inc.，振幅分别为6.41%、4.43%、4.25%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220331a26a30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220331a26a30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","MYO","BK4075","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276547","title":"Myomo Inc.盘中异动 早盘急速下挫5.11%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518276547?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:55","pubTimestamp":1741614917,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，Myomo Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报4.37美元/股，成交量2.5092万股，换手率0.07%，振幅6.74%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.07%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021551798a2a325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021551798a2a325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517916936","title":"Turning Point Brands, Inc.盘中异动 急速上涨5.04%报70.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517916936?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:05","pubTimestamp":1741273537,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，Turning Point Brands, Inc.股票出现异动，股价快速拉升5.04%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.49%。其相关个股中，Turning Point Brands, Inc.、英美烟草、22Nd Century Group, Inc涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、雾芯科技较为活跃，换手率分别为0.63%、0.46%、0.07%，振幅较大的相关个股有Turning Point Brands, Inc.、Kaival Brands Innovations Group, Inc.、雾芯科技，振幅分别为9.31%、8.20%、3.59%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230537963c545c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230537963c545c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","MYO","BK4082","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517697401","title":"Myomo Inc.盘中异动 早盘快速下挫5.13%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517697401?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272065,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Myomo Inc.股票出现波动，股价急速下挫5.13%。截至发稿，该股报4.44美元/股，成交量8956股，换手率0.03%，振幅3.10%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.49%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224105963c4f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224105963c4f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517010605","title":"Turning Point Brands, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517010605?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:54","pubTimestamp":1741103672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时54分，Turning Point Brands, Inc.股票出现异动，股价急速跳水5.02%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.50%。其相关个股中，雾芯科技、英美烟草、奥驰亚涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为1.57%、0.62%、0.53%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.，振幅分别为15.28%、6.15%、5.40%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235432abe80675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235432abe80675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4075","MYO","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516700666","title":"Myomo Inc.盘中异动 早盘急速跳水12.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516700666?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098603,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，Myomo Inc.股票出现波动，股价急速跳水12.29%。截至发稿，该股报4.21美元/股，成交量5.9497万股，换手率0.18%，振幅0.00%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223004a25f0363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223004a25f0363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516681066","title":"Myomo Inc.盘中异动 股价大跌5.03%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516681066?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Myomo Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报4.82美元/股，成交量12.0186万股，换手率0.36%，振幅4.54%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.80%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011814","title":"Myomo Inc.盘中异动 早盘急速跳水5.00%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514011814?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:25","pubTimestamp":1740500759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时25分，Myomo Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.13美元/股，成交量13.5918万股，换手率0.40%，振幅5.00%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.98%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002600989264de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002600989264de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513130778","title":"Myomo Inc.盘中异动 早盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513130778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513130778?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:25","pubTimestamp":1740410735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时25分，Myomo Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报5.45美元/股，成交量11.0426万股，换手率0.33%，振幅5.11%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.59%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232535989102ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232535989102ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511052581","title":"Myomo Inc.盘中异动 股价大涨5.19%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511052581?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:51","pubTimestamp":1739389876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时51分，Myomo Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报6.28美元/股，成交量22.662万股，换手率0.67%，振幅5.70%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213035116abcca11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213035116abcca11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509208821","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509208821?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:28","pubTimestamp":1738855733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时28分，Turning Point Brands, Inc.股票出现异动，股价大幅拉升5.13%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为6.24%。其相关个股中，菲利普莫里斯、Turning Point Brands, Inc.、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为2.24%、2.03%、0.73%，振幅较大的相关个股有Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc，振幅分别为7.38%、7.35%、6.84%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232853a23bdc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232853a23bdc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO","BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509461093","title":"Myomo Inc.盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509461093?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:52","pubTimestamp":1738687979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时52分，Myomo Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报6.30美元/股，成交量16.5347万股，换手率0.49%，振幅4.66%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005259abc242fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005259abc242fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507676063","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.30%报63.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507676063?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:39","pubTimestamp":1738258750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时39分，Turning Point Brands, Inc.股票出现波动，股价急速上涨5.30%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.12%。其相关个股中，Turning Point Brands, Inc.、雾芯科技、Kaival Brands Innovations Group, Inc.涨幅较大，22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、奥驰亚较为活跃，换手率分别为18.91%、1.25%、0.56%，振幅较大的相关个股有22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、雾麻科技，振幅分别为7.71%、6.72%、4.44%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013910a2347486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013910a2347486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4082","MYO","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507654060","title":"Myomo Inc.盘中异动 急速上涨5.04%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507654060?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:35","pubTimestamp":1738092935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时35分，Myomo Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报5.95美元/股，成交量21.2598万股，换手率0.63%，振幅6.36%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903353596131584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903353596131584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506325583","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506325583?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:54","pubTimestamp":1738000485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时54分，Turning Point Brands, Inc.股票出现波动，股价大幅拉升5.05%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为2.32%。其相关个股中，环球烟草、Turning Point Brands, Inc.、英美烟草涨幅较大，22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.较为活跃，换手率分别为21.28%、3.58%、0.71%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、环球烟草，振幅分别为13.95%、10.08%、6.47%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015445abba88fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015445abba88fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082","TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506130892","title":"Myomo Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506130892?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Myomo Inc.股票出现异动，股价急速下挫5.46%。截至发稿，该股报5.71美元/股，成交量2.4711万股，换手率0.07%，振幅1.66%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223350abba6017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223350abba6017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503586255","title":"Myomo Inc.盘中异动 大幅下跌5.22%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503586255?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:38","pubTimestamp":1736779130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，Myomo Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报6.17美元/股，成交量1.4446万股，换手率0.04%，振幅1.53%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.66%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223850960254a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223850960254a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502487867","title":"Myomo Inc.盘中异动 股价大跌5.10%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502487867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502487867?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:46","pubTimestamp":1736520412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时46分，Myomo Inc.股票出现波动，股价大幅下跌5.10%。截至发稿，该股报6.57美元/股，成交量3.1405万股，换手率0.09%，振幅3.03%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022465395ff7152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022465395ff7152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.myomo.com","stockEarnings":[{"period":"1week","weight":-0.078},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.3683},{"period":"6month","weight":0.5134},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myomo, Inc.于2004年9月1日在特拉华州注册成立。公司是一家医疗机器人公司，为神经肌肉障碍患者开发，设计和生产肌电图矫形器。MyoPro肌电上肢矫形器产品在食品和药物管理局注册为I类医疗器械。Myomo是美国麻省理工学院与哈佛医学院附属医学专家合作开发的基于技术的肌电肢体矫形器专利的专利授权商。该公司的设备目前用于领先康复设施的患者，其中包括梅奥诊所，克利夫兰诊所，瓦尔特里德国家军事医疗中心和全美国各地的VA医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.026758},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.052994},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.098876},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003771},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.084479},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.112611},{"month":7,"riseRate":0.5,"avgChangeRate":0.03284},{"month":8,"riseRate":0.5,"avgChangeRate":0.007519},{"month":9,"riseRate":0.4,"avgChangeRate":0.004548},{"month":10,"riseRate":0.2,"avgChangeRate":-0.107641},{"month":11,"riseRate":0.444444,"avgChangeRate":0.210115},{"month":12,"riseRate":0.444444,"avgChangeRate":0.026986}],"exchange":"AMEX","name":"Myomo Inc.","nameEN":"Myomo Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Myomo Inc.,MYO,Myomo Inc.股票,Myomo Inc.股票老虎,Myomo Inc.股票老虎国际,Myomo Inc.行情,Myomo Inc.股票行情,Myomo Inc.股价,Myomo Inc.股市,Myomo Inc.股票价格,Myomo Inc.股票交易,Myomo Inc.股票购买,Myomo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}