Mynd AI(MYND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYND Mynd AI

盘后交易 05-06 18:38:59 EDT

2.45

-0.12

-4.67%

盘后2.49

+0.04+1.63%

17:33 EDT

最高2.74	最低2.28	成交量2.19万
今开2.74	昨收2.57	日振幅17.90%
总市值1.12亿	流通市值2,602万	总股本4,565万
成交额5.59万	换手率0.21%	流通股本1,062万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYND","market":"US","secType":"STK","nameCN":"Mynd AI","latestPrice":2.45,"timestamp":1715025600000,"preClose":2.57,"halted":0,"volume":21867,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.45,"latestTime":"17:33 EDT","volume":26,"amount":64.7600044,"timestamp":1715031239607},"delay":0,"floatShares":10621600,"shares":45647782,"eps":-0.8847,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.12,"latestTime":"05-06 18:38:59 EDT","open":2.74,"high":2.74,"low":2.28,"amount":55851.7817328,"amplitude":0.178988,"askPrice":2.7,"askSize":1,"bidPrice":2.09,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.8847,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"listingDate":1506484800000,"adjPreClose":2.57,"adrRate":10,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.45,"latestTime":"17:33 EDT","volume":26,"amount":64.7600044,"timestamp":1715031239607},"volumeRatio":0.86602},"requestUrl":"/m/hq/s/MYND/","defaultTab":"news","newsList":[{"id":"2390373109","title":"启今教育盘中异动 早盘股价大涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390373109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390373109?lang=zh_cn&edition=full","pubTime":"2023-12-12 22:38","pubTimestamp":1702391903,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日22时38分，启今教育股票出现异动，股价急速拉升7.11%。截至发稿，该股报13.40美元/股，成交量3918股，换手率0.14%，振幅0.00%。启今教育股票所在的教育服务行业中，整体涨幅为0.60%。其相关个股中，高途、启今教育、Epicquest Ed Group Intl Ltd涨幅较大，高途、Btc Digital Ltd、启今教育较为活跃，换手率分别为1.20%、0.16%、0.15%，振幅较大的相关个股有华夏博雅、高途、启今教育，振幅分别为9.40%、8.87%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121222382384766fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121222382384766fd4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390364521","title":"启今教育盘中异动 下午盘大幅拉升12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390364521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390364521?lang=zh_cn&edition=full","pubTime":"2023-12-12 02:54","pubTimestamp":1702320874,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日02时54分，启今教育股票出现波动，股价大幅拉升12.19%。截至发稿，该股报12.79美元/股，成交量8596股，换手率0.31%，振幅6.14%。启今教育股票所在的教育服务行业中，整体跌幅为0.23%。其相关个股中，启今教育、ATA Creativity Global、金太阳教育涨幅较大，高途、丽翔教育、Genius Group Ltd较为活跃，换手率分别为2.41%、1.43%、1.15%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、华夏博雅、一起教育科技，振幅分别为58.97%、24.99%、22.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212025434861c477e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212025434861c477e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389063659","title":"启今教育盘中异动 下午盘快速跳水5.93%报9.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389063659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389063659?lang=zh_cn&edition=full","pubTime":"2023-12-07 03:04","pubTimestamp":1701889499,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日03时04分，启今教育股票出现波动，股价快速下挫5.93%。截至发稿，该股报9.73美元/股，成交量576股，换手率0.02%，振幅0.00%。启今教育股票所在的教育服务行业中，整体涨幅为0.58%。其相关个股中，华夏博雅、博实乐、量子之歌涨幅较大，Btc Digital Ltd、Stride、好未来较为活跃，换手率分别为1.32%、1.19%、1.06%，振幅较大的相关个股有华夏博雅、Epicquest Ed Group Intl Ltd、见知教育，振幅分别为27.79%、14.87%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120703045984766010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120703045984766010&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.4056},{"period":"3month","weight":-0.4646},{"period":"6month","weight":-0.7603},{"period":"1year","weight":-0.6245},{"period":"ytd","weight":-0.5361}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mynd.ai, Inc.根据开曼群岛法律于2007年1月11日注册成立。总部位于西雅图的Mynd是交互式技术的全球领导者，提供一流的硬件和软件解决方案，帮助组织创建和交付动态内容；简化和简化教学、学习和交流；并促进实时协作。该公司获奖的交互式显示器和软件可在126个国家的100多万个学习和培训空间中找到。公司由全球4000多家经销商合作伙伴组成的全球分销网络，以及遍布全球的专门销售和支持团队，使他们能够为客户提供最高水平的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.087713},{"month":2,"riseRate":0.428571,"avgChangeRate":0.005323},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.131001},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.071223},{"month":5,"riseRate":0.428571,"avgChangeRate":0.006329},{"month":6,"riseRate":0.5,"avgChangeRate":0.010178},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.038531},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0258},{"month":9,"riseRate":0.666667,"avgChangeRate":0.088597},{"month":10,"riseRate":0.142857,"avgChangeRate":0.02256},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.181066},{"month":12,"riseRate":0,"avgChangeRate":-0.164269}],"exchange":"NYSE","name":"Mynd AI","nameEN":"Mynd AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mynd AI(MYND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mynd AI(MYND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mynd AI,MYND,Mynd AI股票,Mynd AI股票老虎,Mynd AI股票老虎国际,Mynd AI行情,Mynd AI股票行情,Mynd AI股价,Mynd AI股市,Mynd AI股票价格,Mynd AI股票交易,Mynd AI股票购买,Mynd AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mynd AI(MYND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mynd AI(MYND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}